EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
203.29
1.75 (0.87%)
At close: Jul 03, 2025, 3:00 PM
203.29
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
EnPro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 203.18 | 203.29 | 201.54 | 203.29 | 203.29 | n/a | 57,300 |
| Jul 2, 2025 | 195.60 | 201.74 | 195.48 | 201.54 | 201.54 | -0.86% | 166,000 |
| Jul 1, 2025 | 189.39 | 197.88 | 189.39 | 195.22 | 195.22 | -3.14% | 154,935 |
| Jun 30, 2025 | 192.85 | 192.85 | 189.31 | 191.55 | 191.55 | -1.88% | 204,148 |
| Jun 27, 2025 | 193.13 | 193.41 | 189.03 | 191.24 | 191.24 | -0.16% | 280,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.