EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
189.54
0.66 (0.35%)
At close: Jun 05, 2025, 3:59 PM
189.42
-0.06%
After-hours: Jun 05, 2025, 04:04 PM EDT
EnPro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 187.13 | 189.17 | 187.13 | 188.88 | 188.88 | n/a | 156,223 |
| Jun 3, 2025 | 185.19 | 187.26 | 180.90 | 187.13 | 186.82 | -0.93% | 148,811 |
| Jun 2, 2025 | 184.39 | 184.39 | 178.22 | 183.05 | 182.75 | -2.18% | 176,700 |
| May 30, 2025 | 183.01 | 185.46 | 180.34 | 185.14 | 184.83 | 1.14% | 227,845 |
| May 29, 2025 | 182.79 | 184.61 | 180.50 | 184.53 | 184.22 | -0.33% | 540,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.