AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EnPro Industries Inc. (NPO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

194.44

1.48 (0.77%)

At close: Feb 18, 2025, 3:59 PM

195.40

0.49%

After-hours: Feb 18, 2025, 04:10 PM EST

NPO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	194.00	195.90	192.91	195.20	2.24	1.16%	111,153
Feb 14, 2025	191.98	192.96	191.02	192.96	2.53	1.33%	67,805
Feb 13, 2025	189.32	190.97	188.63	190.43	2.94	1.57%	103,639
Feb 12, 2025	187.76	188.83	186.32	187.49	-3.91	-2.04%	170,800
Feb 11, 2025	190.38	191.42	189.33	191.40	-0.70	-0.36%	106,917
Feb 10, 2025	189.10	192.74	188.22	192.10	3.97	2.11%	76,700
Feb 7, 2025	189.79	190.50	187.26	188.13	-1.91	-1.01%	79,800
Feb 6, 2025	188.83	190.49	186.98	190.04	1.95	1.04%	155,105
Feb 5, 2025	185.45	188.93	184.77	188.09	3.32	1.80%	63,403
Feb 4, 2025	184.55	186.08	183.46	184.77	1.27	0.69%	84,936
Feb 3, 2025	181.85	185.05	181.31	183.50	-2.20	-1.18%	87,506
Jan 31, 2025	187.34	187.59	183.63	185.70	-1.04	-0.56%	127,100
Jan 30, 2025	185.04	188.05	182.97	186.74	3.84	2.10%	85,828
Jan 29, 2025	181.31	183.55	179.60	182.90	1.26	0.69%	153,900
Jan 28, 2025	177.72	181.72	177.15	181.64	3.81	2.14%	94,000
Jan 27, 2025	178.95	178.95	175.23	177.83	-1.51	-0.84%	165,100
Jan 24, 2025	178.72	179.47	177.21	179.34	0.89	0.50%	83,000
Jan 23, 2025	177.14	179.10	177.14	178.45	0.41	0.23%	89,235
Jan 22, 2025	174.93	178.37	174.93	178.04	1.69	0.96%	86,332
Jan 21, 2025	175.24	177.29	173.77	176.35	2.95	1.70%	56,700
Jan 17, 2025	174.14	174.14	171.16	173.40	2.17	1.27%	61,400
Jan 16, 2025	168.10	171.56	166.97	171.23	2.88	1.71%	82,600
Jan 15, 2025	171.02	171.02	167.35	168.35	1.66	1.00%	95,600
Jan 14, 2025	164.84	167.48	164.84	166.69	3.16	1.93%	91,100
Jan 13, 2025	159.40	163.91	159.28	163.53	2.32	1.44%	93,500
Jan 10, 2025	160.93	162.40	158.22	161.21	-3.47	-2.11%	135,400
Jan 8, 2025	167.02	167.02	163.42	164.68	-3.82	-2.27%	113,807
Jan 7, 2025	169.97	170.96	167.16	168.50	-1.34	-0.79%	103,300
Jan 6, 2025	170.96	173.53	169.74	169.84	-1.06	-0.62%	66,618
Jan 3, 2025	169.93	171.45	168.36	170.90	1.73	1.02%	67,100
Jan 2, 2025	173.69	175.90	168.87	169.17	-3.28	-1.90%	53,013
Dec 31, 2024	173.45	174.67	172.41	172.45	0.15	0.09%	56,628
Dec 30, 2024	173.24	173.79	170.12	172.30	-1.24	-0.71%	51,900
Dec 27, 2024	174.41	175.80	171.55	173.54	-2.55	-1.45%	72,800
Dec 26, 2024	173.23	176.40	172.62	176.09	1.36	0.78%	50,115
Dec 24, 2024	170.41	174.89	170.27	174.73	3.86	2.26%	30,704
Dec 23, 2024	172.73	172.82	170.63	170.87	-2.35	-1.36%	95,422
Dec 20, 2024	172.50	178.33	172.15	173.22	-2.18	-1.24%	303,800
Dec 19, 2024	178.86	179.35	174.64	175.40	-0.46	-0.26%	108,633
Dec 18, 2024	188.86	189.35	175.50	175.86	-11.34	-6.06%	196,000
Dec 17, 2024	189.33	189.71	187.09	187.20	-3.94	-2.06%	103,704
Dec 16, 2024	190.40	191.64	188.09	191.14	1.83	0.97%	94,600
Dec 13, 2024	190.50	190.81	188.10	189.31	-1.45	-0.76%	93,700
Dec 12, 2024	191.38	192.39	188.69	190.76	0.29	0.15%	86,800
Dec 11, 2024	191.63	192.87	189.33	190.47	1.50	0.79%	111,700
Dec 10, 2024	194.00	194.17	188.86	188.97	-5.32	-2.74%	115,600
Dec 9, 2024	193.50	197.94	191.98	194.29	1.29	0.67%	134,302
Dec 6, 2024	196.78	197.37	191.58	193.00	-2.16	-1.11%	405,111
Dec 5, 2024	194.38	195.28	192.93	195.16	0.66	0.34%	229,200
Dec 4, 2024	192.13	194.67	191.96	194.50	2.87	1.50%	118,018