EnPro Industries Inc. (NPO)
145.55
4.40 (3.12%)
At close: Apr 23, 2025, 3:59 PM
148.60
2.10%
After-hours: Apr 23, 2025, 08:00 PM EDT
EnPro Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 139.90 | 139.90 | 143.04 | 143.04 | 138.25 | 138.25 | 141.15 | 141.15 | n/a | 93,339 |
| Apr 21, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 135.85 | 135.85 | 137.38 | 137.38 | -2.67% | 104,806 |
| Apr 17, 2025 | 144.35 | 144.35 | 146.02 | 146.02 | 143.26 | 143.26 | 144.28 | 144.28 | 5.02% | 136,000 |
| Apr 16, 2025 | 145.29 | 145.29 | 146.17 | 146.17 | 140.67 | 140.67 | 143.63 | 143.63 | -0.45% | 125,141 |
| Apr 15, 2025 | 146.43 | 146.43 | 149.57 | 149.57 | 146.43 | 146.43 | 147.22 | 147.22 | 2.50% | 110,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.