EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
184.41
-2.09 (-1.12%)
At close: May 14, 2025, 10:01 AM
EnPro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 184.03 | 186.96 | 182.88 | 186.50 | 186.50 | n/a | 132,789 |
| May 12, 2025 | 184.57 | 185.05 | 180.83 | 181.99 | 181.99 | -2.42% | 144,049 |
| May 9, 2025 | 180.00 | 180.96 | 174.07 | 174.41 | 174.41 | -4.17% | 144,322 |
| May 8, 2025 | 176.13 | 181.04 | 175.14 | 180.26 | 180.26 | 3.35% | 180,335 |
| May 7, 2025 | 168.97 | 173.48 | 167.56 | 173.00 | 173.00 | -4.03% | 259,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.