NET Power Inc. (NPWR)
1.92
-0.06 (-3.03%)
At close: Apr 21, 2025, 3:59 PM
1.92
-0.01%
After-hours: Apr 21, 2025, 05:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 116D | 290.63% | 0.05 | 0.05-0.05 | 4,145 | 4,500 | +0 | 146% | 31.5K |
| Call | 25D | 811.46% | 0.05 | 0.05-0.1 | 487 | 562 | +0 | 270% | 2.81K |
| Call | 25D | 941.67% | 0.05 | 0.05-0.05 | 428 | 530 | +0 | 392% | 12.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 116D | 290.63% | 0.05 | 0.05-0.05 | 4,145 | 4,500 | +0 | 146% | 31.5K |
| Call | 25D | 551.04% | 0.04 | 0.04-0.04 | 154 | 1,550 | +0 | 400% | 15.5K |
| Call | 25D | 420.83% | 0.05 | 0.05-0.05 | 150 | 653 | +0 | 285% | 1.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.