Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
16.69
0.43 (2.64%)
At close: Sep 26, 2025, 3:50 PM
16.69
0.00%
After-hours: Sep 26, 2025, 03:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.69K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
28.8%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Nordea Bank Abp has
1,685
shares failed to deliver, representing 0.85%
of the average daily volume of
197,912
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.04 | 1,685 | -92.45% |
| Jul 30, 2025 | 14.75 | 22,314 | +2113.69% |
| Jun 30, 2025 | 14.93 | 1,008 | -52.61% |
| May 30, 2025 | 14.57 | 2,127 | -99.37% |
| Apr 30, 2025 | 13.93 | 335,626 | +248.44% |
| Mar 31, 2025 | 12.85 | 96,323 | -60.75% |
| Feb 27, 2025 | 12.72 | 245,388 | +3990.48% |
| Jan 31, 2025 | 11.63 | 5,999 | -64.40% |
| Dec 31, 2024 | 10.54 | 16,851 | +94.92% |
| Nov 21, 2024 | 10.87 | 8,645 | -83.88% |
| Oct 31, 2024 | 11.41 | 53,614 | +49.13% |
| Sep 30, 2024 | 11.49 | 35,952 | +2648.62% |
| Aug 06, 2024 | 10.65 | 1,308 | +271.59% |
| Jul 02, 2024 | 11.73 | 352 | -86.49% |
| Jun 28, 2024 | 11.61 | 2,605 | +260400.00% |
| May 29, 2024 | 11.63 | 1 | -100.00% |
| Apr 16, 2024 | 10.72 | 740,748 | +7172.93% |
| Mar 25, 2024 | 10.79 | 10,185 | +996.34% |
| Feb 20, 2024 | 11.15 | 929 | -44.10% |
| Jan 30, 2024 | 11.7 | 1,662 | +9.63% |
| Dec 28, 2023 | 11.59 | 1,516 | +90.93% |
| Nov 28, 2023 | 10.59 | 794 | -54.58% |
| Oct 26, 2023 | 9.87 | 1,748 | -33.74% |
| Sep 26, 2023 | 10.12 | 2,638 | +280.66% |
| Aug 07, 2023 | 10.56 | 693 | -45.90% |
| Jul 27, 2023 | 10.5 | 1,281 | +115.66% |
| Jun 29, 2023 | 9.97 | 594 | -73.72% |
| May 31, 2023 | 9.2 | 2,260 | +215.20% |
| Apr 17, 2023 | 10.42 | 717 | -32.29% |
| Mar 29, 2023 | 9.72 | 1,059 | -91.53% |
| Feb 27, 2023 | 11.25 | 12,498 | +945.86% |
| Jan 31, 2023 | 10.23 | 1,195 | n/a |