Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.27
0.00 (0.00%)
At close: Aug 15, 2025, 10:05 AM
NRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.31 | 1.37 | 1.25 | 1.27 | 1.27 | -4.51% | 397,040 |
| Aug 13, 2025 | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 375,481 |
| Aug 12, 2025 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | 2.36% | 571,674 |
| Aug 11, 2025 | 1.28 | 1.33 | 1.24 | 1.27 | 1.27 | -0.78% | 886,474 |
| Aug 8, 2025 | 1.25 | 1.35 | 1.22 | 1.28 | 1.28 | -14.67% | 1,015,219 |
| Aug 7, 2025 | 1.40 | 1.50 | 1.38 | 1.50 | 1.50 | 7.14% | 1,099,300 |
| Aug 6, 2025 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 326,913 |
| Aug 5, 2025 | 1.48 | 1.51 | 1.44 | 1.47 | 1.47 | -0.68% | 376,600 |
| Aug 4, 2025 | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | 3.50% | 236,942 |
| Aug 1, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -5.30% | 388,118 |
| Jul 31, 2025 | 1.53 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 412,409 |
| Jul 30, 2025 | 1.59 | 1.60 | 1.52 | 1.54 | 1.54 | -2.53% | 505,300 |
| Jul 29, 2025 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -4.82% | 323,342 |
| Jul 28, 2025 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 222,500 |
| Jul 25, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 1.68 | 1.20% | 302,100 |
| Jul 24, 2025 | 1.68 | 1.69 | 1.63 | 1.66 | 1.66 | -1.78% | 322,222 |
| Jul 23, 2025 | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -1.17% | 381,600 |
| Jul 22, 2025 | 1.64 | 1.74 | 1.64 | 1.71 | 1.71 | 4.91% | 534,000 |
| Jul 21, 2025 | 1.59 | 1.65 | 1.58 | 1.63 | 1.63 | 2.52% | 345,202 |
| Jul 18, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.63% | 207,900 |