Nerdy Inc.

1.47
0.05 (3.52%)
At close: Apr 02, 2025, 3:59 PM
1.43
-2.72%
After-hours: Apr 02, 2025, 07:57 PM EDT

Nerdy Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 1.37 1.47 1.37 1.47 0.05 3.52% 588,708
Apr 1, 2025 1.41 1.45 1.35 1.42 0.00 0.00% 779,564
Mar 31, 2025 1.38 1.45 1.36 1.42 -0.04 -2.74% 761,795
Mar 28, 2025 1.52 1.56 1.41 1.46 -0.07 -4.58% 1,299,321
Mar 27, 2025 1.56 1.57 1.50 1.53 -0.02 -1.29% 556,000
Mar 26, 2025 1.57 1.57 1.53 1.55 -0.04 -2.52% 761,900
Mar 25, 2025 1.67 1.67 1.57 1.59 -0.05 -3.05% 467,631
Mar 24, 2025 1.60 1.65 1.57 1.64 0.06 3.80% 684,553
Mar 21, 2025 1.55 1.59 1.52 1.58 0.01 0.64% 764,402
Mar 20, 2025 1.59 1.69 1.56 1.57 -0.04 -2.48% 499,488
Mar 19, 2025 1.49 1.62 1.47 1.61 0.13 8.78% 1,551,000
Mar 18, 2025 1.56 1.56 1.47 1.48 -0.11 -6.92% 777,400
Mar 17, 2025 1.53 1.62 1.52 1.59 0.03 1.92% 912,345
Mar 14, 2025 1.51 1.56 1.49 1.56 0.08 5.41% 1,187,021
Mar 13, 2025 1.53 1.57 1.46 1.48 -0.05 -3.27% 588,382
Mar 12, 2025 1.55 1.57 1.49 1.53 0.01 0.66% 996,030
Mar 11, 2025 1.44 1.55 1.44 1.52 -0.01 -0.65% 1,316,807
Mar 10, 2025 1.56 1.57 1.49 1.53 -0.09 -5.56% 1,310,600
Mar 7, 2025 1.64 1.65 1.55 1.62 0.00 0.00% 624,221
Mar 6, 2025 1.55 1.65 1.55 1.62 0.04 2.53% 1,195,353
Mar 5, 2025 1.57 1.60 1.54 1.58 0.02 1.28% 665,700
Mar 4, 2025 1.55 1.62 1.48 1.56 0.00 0.00% 1,542,545
Mar 3, 2025 1.50 1.67 1.49 1.56 0.04 2.63% 1,810,724
Feb 28, 2025 1.32 1.52 1.25 1.52 -0.07 -4.40% 1,971,400
Feb 27, 2025 1.64 1.66 1.58 1.59 -0.02 -1.24% 1,334,331
Feb 26, 2025 1.61 1.68 1.59 1.61 -0.01 -0.62% 1,342,412
Feb 25, 2025 1.66 1.66 1.54 1.62 -0.04 -2.41% 1,617,100
Feb 24, 2025 1.68 1.72 1.60 1.66 0.00 0.00% 1,134,310
Feb 21, 2025 1.75 1.75 1.64 1.66 -0.05 -2.92% 1,118,912
Feb 20, 2025 1.82 1.82 1.69 1.71 -0.09 -5.00% 1,392,706
Feb 19, 2025 1.87 1.89 1.78 1.80 -0.12 -6.25% 1,617,418
Feb 18, 2025 1.92 1.97 1.85 1.92 -0.03 -1.54% 1,201,516
Feb 14, 2025 1.99 2.02 1.95 1.95 -0.02 -1.02% 911,300
Feb 13, 2025 1.95 2.01 1.93 1.97 0.03 1.55% 1,269,300
Feb 12, 2025 1.80 1.96 1.77 1.94 0.09 4.86% 829,600
Feb 11, 2025 1.85 1.87 1.81 1.85 -0.04 -2.12% 1,133,843
Feb 10, 2025 1.87 1.95 1.87 1.89 0.04 2.16% 633,704
Feb 7, 2025 1.91 1.96 1.83 1.85 -0.06 -3.14% 855,505
Feb 6, 2025 1.99 2.00 1.90 1.91 -0.06 -3.05% 842,216
Feb 5, 2025 1.91 1.99 1.89 1.97 0.04 2.07% 1,057,100
Feb 4, 2025 1.78 1.97 1.77 1.93 0.13 7.22% 1,566,300
Feb 3, 2025 1.73 1.82 1.69 1.80 -0.02 -1.10% 774,426
Jan 31, 2025 1.83 1.89 1.79 1.82 -0.02 -1.09% 1,075,058
Jan 30, 2025 1.83 1.90 1.80 1.84 0.03 1.66% 756,721
Jan 29, 2025 1.85 1.91 1.77 1.81 -0.07 -3.72% 1,180,402
Jan 28, 2025 1.74 1.92 1.69 1.88 0.12 6.82% 1,223,300
Jan 27, 2025 1.69 1.86 1.67 1.76 0.00 0.00% 1,274,650
Jan 24, 2025 1.76 1.87 1.76 1.76 0.02 1.15% 1,499,409
Jan 23, 2025 1.61 1.76 1.55 1.74 0.13 8.07% 1,123,300
Jan 22, 2025 1.66 1.68 1.60 1.61 -0.06 -3.59% 1,533,839