Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.29
-0.03 (-2.27%)
At close: Sep 26, 2025, 3:59 PM
1.30
0.39%
After-hours: Sep 26, 2025, 07:13 PM EDT
NRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 390,565 |
| Sep 25, 2025 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 329,500 |
| Sep 24, 2025 | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | 0.00% | 410,100 |
| Sep 23, 2025 | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 383,500 |
| Sep 22, 2025 | 1.34 | 1.40 | 1.31 | 1.39 | 1.39 | 1.46% | 581,762 |
| Sep 19, 2025 | 1.37 | 1.39 | 1.29 | 1.37 | 1.37 | 0.74% | 1,099,900 |
| Sep 18, 2025 | 1.27 | 1.36 | 1.26 | 1.36 | 1.36 | 7.09% | 339,600 |
| Sep 17, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 599,246 |
| Sep 16, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | -1.54% | 358,808 |
| Sep 15, 2025 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.00% | 314,345 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.26 | 1.30 | 1.30 | -1.52% | 242,871 |
| Sep 11, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 355,640 |
| Sep 10, 2025 | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 322,300 |
| Sep 9, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 340,616 |
| Sep 8, 2025 | 1.35 | 1.39 | 1.28 | 1.30 | 1.30 | -2.99% | 389,485 |
| Sep 5, 2025 | 1.27 | 1.36 | 1.27 | 1.34 | 1.34 | 0.75% | 364,800 |
| Sep 4, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 231,946 |
| Sep 3, 2025 | 1.29 | 1.34 | 1.28 | 1.31 | 1.31 | 0.00% | 637,303 |
| Sep 2, 2025 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | -3.68% | 417,314 |
| Aug 29, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.00% | 282,700 |