Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.35
0.02 (1.50%)
At close: Sep 05, 2025, 3:59 PM
1.34
-0.73%
After-hours: Sep 05, 2025, 07:59 PM EDT
NRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.27 | 1.36 | 1.27 | 1.34 | 1.34 | 0.75% | 345,304 |
| Sep 4, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 231,946 |
| Sep 3, 2025 | 1.29 | 1.34 | 1.28 | 1.31 | 1.31 | 0.00% | 637,303 |
| Sep 2, 2025 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | -3.68% | 417,314 |
| Aug 29, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | 0.00% | 282,700 |
| Aug 28, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.00% | 193,440 |
| Aug 27, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 0.74% | 283,178 |
| Aug 26, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 357,885 |
| Aug 25, 2025 | 1.37 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 302,238 |
| Aug 22, 2025 | 1.27 | 1.37 | 1.26 | 1.37 | 1.37 | 6.20% | 451,007 |
| Aug 21, 2025 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 415,671 |
| Aug 20, 2025 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 810,122 |
| Aug 19, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.79% | 584,125 |
| Aug 18, 2025 | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.79% | 434,695 |
| Aug 15, 2025 | 1.29 | 1.35 | 1.25 | 1.27 | 1.27 | 0.00% | 452,115 |
| Aug 14, 2025 | 1.31 | 1.37 | 1.25 | 1.27 | 1.27 | -4.51% | 397,600 |
| Aug 13, 2025 | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | 2.31% | 375,481 |
| Aug 12, 2025 | 1.27 | 1.33 | 1.25 | 1.30 | 1.30 | 2.36% | 571,674 |
| Aug 11, 2025 | 1.28 | 1.33 | 1.24 | 1.27 | 1.27 | -0.78% | 886,474 |
| Aug 8, 2025 | 1.25 | 1.35 | 1.22 | 1.28 | 1.28 | -14.67% | 1,015,219 |