Nerdy Inc. (NRDY)
1.64
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
1.65
0.92%
After-hours: Apr 25, 2025, 05:29 PM EDT
Nerdy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.60 | 1.60 | 1.67 | 1.67 | 1.57 | 1.57 | 1.64 | 1.64 | n/a | 880,686 |
| Apr 23, 2025 | 1.57 | 1.57 | 1.61 | 1.61 | 1.53 | 1.53 | 1.59 | 1.59 | -3.05% | 682,938 |
| Apr 22, 2025 | 1.46 | 1.46 | 1.57 | 1.57 | 1.45 | 1.45 | 1.52 | 1.52 | -4.40% | 457,244 |
| Apr 21, 2025 | 1.44 | 1.44 | 1.48 | 1.48 | 1.40 | 1.40 | 1.43 | 1.43 | -5.92% | 294,500 |
| Apr 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.39 | 1.39 | 1.44 | 1.44 | 0.70% | 598,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.