NexPoint Real Estate Fina... (NREF)
16.30
-0.27 (-1.63%)
At close: Mar 04, 2025, 11:41 AM
NexPoint Real Estate Finance Fail-to-Deliver
Total FTD Shares
174
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-5.9%
Negative Trend
FTD Chart
Over the past year, NexPoint Real Estate Finance Inc. has seen a monthly average of
635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.89 | 7 | -92.47% |
| Jan 05, 2023 | 16.65 | 93 | -76.75% |
| Jan 06, 2023 | 16.32 | 400 | +191.97% |
| Jan 13, 2023 | 17.49 | 137 | +13600.00% |
| Jan 18, 2023 | 17.93 | 1 | -97.06% |
| Jan 26, 2023 | 19.30 | 34 | -83.00% |
| Jan 30, 2023 | 19.22 | 200 | +250.88% |
| Feb 01, 2023 | 19.05 | 57 | +18.75% |
| Feb 09, 2023 | 19.15 | 48 | -71.43% |
| Feb 10, 2023 | 19.23 | 168 | +24.44% |
| Feb 15, 2023 | 19.13 | 135 | +1400.00% |
| Feb 23, 2023 | 18.27 | 9 | -85.71% |
| Feb 28, 2023 | 18.28 | 63 | +425.00% |
| Mar 02, 2023 | 17.71 | 12 | -99.40% |
| Mar 06, 2023 | 18.04 | 2.01K | +967.55% |
| Mar 13, 2023 | 16.61 | 188 | -80.74% |
| Mar 14, 2023 | 16.65 | 976 | +13842.86% |
| Mar 15, 2023 | 16.17 | 7 | -97.10% |
| Mar 17, 2023 | 15.20 | 241 | +46.06% |
| Mar 21, 2023 | 15.21 | 165 | -1.20% |
| Mar 23, 2023 | 14.80 | 167 | -50.30% |
| Mar 24, 2023 | 14.44 | 336 | +158.46% |
| Mar 30, 2023 | 15.21 | 130 | -88.12% |
| Mar 31, 2023 | 15.58 | 1.09K | +1102.20% |
| Apr 20, 2023 | 13.74 | 91 | -86.66% |
| May 31, 2023 | 13.58 | 682 | -19.19% |
| Jun 01, 2023 | 13.29 | 844 | -86.18% |
| Jun 05, 2023 | 14.30 | 6.11K | +125.26% |
| Jun 07, 2023 | 15.16 | 2.71K | +1432.20% |
| Jun 08, 2023 | 16.07 | 177 | +70.19% |
| Jun 13, 2023 | 15.95 | 104 | -87.48% |
| Jun 14, 2023 | 16.35 | 831 | -60.32% |
| Jun 15, 2023 | 15.18 | 2.09K | +2849.30% |
| Jun 21, 2023 | 14.42 | 71 | -93.95% |
| Jun 22, 2023 | 14.36 | 1.17K | +34.32% |
| Jun 23, 2023 | 14.24 | 874 | +49.40% |
| Jun 26, 2023 | 15.18 | 585 | -94.39% |
| Jun 27, 2023 | 15.80 | 10.42K | +3816.92% |
| Jun 28, 2023 | 15.28 | 266 | -79.92% |
| Jun 29, 2023 | 15.14 | 1.32K | +670.35% |
| Jul 05, 2023 | 15.78 | 172 | +79.17% |
| Jul 07, 2023 | 15.72 | 96 | +81.13% |
| Jul 10, 2023 | 15.73 | 53 | -58.59% |
| Jul 14, 2023 | 16.04 | 128 | +156.00% |
| Jul 18, 2023 | 15.66 | 50 | -32.43% |
| Jul 25, 2023 | 15.91 | 74 | -80.21% |
| Jul 31, 2023 | 16.82 | 374 | -23.83% |
| Aug 01, 2023 | 17.11 | 491 | -13.10% |
| Aug 02, 2023 | 17.14 | 565 | +1917.86% |
| Aug 03, 2023 | 16.96 | 28 | -85.49% |
| Aug 04, 2023 | 17.04 | 193 | +116.85% |
| Aug 08, 2023 | 17.60 | 89 | +102.27% |
| Sep 06, 2023 | 16.75 | 44 | -40.54% |
| Sep 08, 2023 | 17.06 | 74 | +27.59% |
| Sep 11, 2023 | 17.13 | 58 | -97.39% |
| Sep 12, 2023 | 17.70 | 2.23K | +82.61% |
| Sep 13, 2023 | 17.71 | 1.22K | +1866.13% |
| Sep 14, 2023 | 17.16 | 62 | -88.89% |
| Sep 18, 2023 | 16.35 | 558 | +7871.43% |
| Sep 20, 2023 | 16.41 | 7 | -82.50% |
| Sep 21, 2023 | 16.26 | 40 | -44.44% |
| Sep 25, 2023 | 15.65 | 72 | +132.26% |
| Sep 27, 2023 | 15.44 | 31 | -64.77% |
| Sep 29, 2023 | 16.20 | 88 | -84.20% |
| Oct 02, 2023 | 16.36 | 557 | +107.06% |
| Oct 03, 2023 | 15.55 | 269 | +169.00% |
| Oct 05, 2023 | 15.02 | 100 | -33.33% |
| Oct 24, 2023 | 14.62 | 150 | -63.94% |
| Oct 25, 2023 | 14.29 | 416 | +1055.56% |
| Nov 01, 2023 | 14.83 | 36 | -80.54% |
| Nov 06, 2023 | 16.02 | 185 | +10.12% |
| Nov 17, 2023 | 15.92 | 168 | -72.46% |
| Nov 27, 2023 | 15.85 | 610 | +216.06% |
| Jan 18, 2024 | 15.24 | 193 | -30.07% |
| Jan 30, 2024 | 15.56 | 276 | +68.29% |
| Feb 14, 2024 | 13.50 | 164 | -48.75% |
| Feb 23, 2024 | 13.73 | 320 | -88.65% |
| Mar 01, 2024 | 14.04 | 2.82K | -11.18% |
| Mar 07, 2024 | 14.30 | 3.17K | +807.14% |
| Mar 14, 2024 | 14.66 | 350 | +250.00% |
| Apr 23, 2024 | 13.04 | 100 | -66.67% |
| May 29, 2024 | 13.78 | 300 | -81.52% |
| Jun 03, 2024 | 14.22 | 1.62K | +249.78% |
| Jun 14, 2024 | 14.12 | 464 | +271.20% |
| Jul 05, 2024 | 13.54 | 125 | -14.97% |
| Aug 05, 2024 | 14.10 | 147 | -89.18% |
| Sep 12, 2024 | 16.39 | 1.36K | +11.86% |
| Sep 13, 2024 | 16.51 | 1.21K | +142.80% |
| Sep 16, 2024 | 16.07 | 500 | +174.73% |
| Nov 05, 2024 | 15.19 | 182 | +4.60% |
| Nov 07, 2024 | 15.82 | 174 | n/a |