NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
152.11
-0.53 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
151.45
-0.43%
After-hours: Jun 20, 2025, 05:50 PM EDT
NRG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 152.06 | 154.20 | 151.13 | 152.64 | 152.64 | n/a | 2,528,623 |
| Jun 17, 2025 | 153.60 | 154.59 | 150.14 | 152.08 | 152.08 | -0.37% | 2,533,200 |
| Jun 16, 2025 | 153.47 | 155.88 | 153.34 | 153.94 | 153.94 | 1.22% | 2,536,300 |
| Jun 13, 2025 | 150.09 | 152.15 | 149.00 | 152.04 | 152.04 | -1.23% | 2,258,600 |
| Jun 12, 2025 | 148.23 | 152.12 | 148.23 | 151.00 | 151.00 | -0.68% | 2,881,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.