AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NRG Energy Inc. (NRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.26

-1.15 (-1.02%)

At close: Feb 20, 2025, 3:59 PM

111.07

-0.17%

After-hours: Feb 20, 2025, 04:00 PM EST

NRG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	111.71	112.65	110.36	112.41	0.50	0.45%	2,154,526
Feb 18, 2025	108.84	112.71	108.32	111.91	4.31	4.01%	3,661,652
Feb 14, 2025	106.24	108.77	104.11	107.60	1.35	1.27%	1,661,848
Feb 13, 2025	102.96	106.48	102.84	106.25	3.59	3.50%	3,200,114
Feb 12, 2025	102.20	104.31	101.35	102.66	-2.00	-1.91%	2,216,602
Feb 11, 2025	104.48	104.87	102.78	104.66	-0.52	-0.49%	2,597,544
Feb 10, 2025	103.55	105.26	102.76	105.18	2.17	2.11%	1,710,876
Feb 7, 2025	104.42	105.77	102.67	103.01	-0.30	-0.29%	1,230,530
Feb 6, 2025	103.20	103.95	102.05	103.31	0.43	0.42%	1,430,792
Feb 5, 2025	103.25	104.21	101.07	102.88	1.22	1.20%	1,926,536
Feb 4, 2025	101.96	102.89	100.25	101.66	-1.02	-0.99%	1,752,845
Feb 3, 2025	99.00	104.00	99.00	102.68	0.24	0.23%	2,325,600
Jan 31, 2025	104.91	105.15	102.42	102.44	-2.56	-2.44%	2,898,159
Jan 30, 2025	102.80	106.02	102.24	105.00	4.43	4.40%	3,363,115
Jan 29, 2025	100.84	102.85	99.28	100.57	-0.30	-0.30%	2,965,841
Jan 28, 2025	98.91	101.70	95.55	100.87	3.38	3.47%	4,713,418
Jan 27, 2025	105.08	106.00	94.81	97.49	-14.88	-13.24%	5,899,314
Jan 24, 2025	111.26	112.70	110.34	112.37	1.83	1.66%	4,289,997
Jan 23, 2025	110.63	113.17	109.56	110.54	0.19	0.17%	3,558,964
Jan 22, 2025	115.01	115.38	109.53	110.35	-1.20	-1.08%	3,596,953
Jan 21, 2025	107.13	112.79	107.13	111.55	7.04	6.74%	5,339,601
Jan 17, 2025	106.42	106.42	103.75	104.51	-1.49	-1.41%	2,664,542
Jan 16, 2025	104.28	106.65	103.69	106.00	1.93	1.85%	3,465,450
Jan 15, 2025	103.00	104.92	102.22	104.07	4.28	4.29%	2,738,095
Jan 14, 2025	98.70	100.60	97.76	99.79	2.59	2.66%	2,894,829
Jan 13, 2025	98.55	98.96	95.31	97.20	-2.19	-2.20%	2,513,932
Jan 10, 2025	98.96	100.53	96.68	99.39	0.85	0.86%	3,233,138
Jan 8, 2025	96.54	99.61	93.35	98.54	1.81	1.87%	3,407,543
Jan 7, 2025	99.00	99.47	94.84	96.73	-1.99	-2.02%	3,110,700
Jan 6, 2025	99.30	100.32	97.99	98.72	0.22	0.22%	4,259,305
Jan 3, 2025	93.93	100.66	93.45	98.50	5.75	6.20%	2,701,285
Jan 2, 2025	91.01	93.06	90.38	92.75	2.53	2.80%	2,182,549
Dec 31, 2024	92.12	92.38	89.70	90.22	-1.93	-2.09%	3,460,068
Dec 30, 2024	90.92	92.58	90.31	92.15	0.20	0.22%	1,751,070
Dec 27, 2024	92.11	92.55	90.71	91.95	-0.89	-0.96%	6,117,907
Dec 26, 2024	92.88	93.73	92.31	92.84	-0.19	-0.20%	1,672,933
Dec 24, 2024	92.77	93.64	92.10	93.03	0.79	0.86%	727,942
Dec 23, 2024	90.55	92.51	88.94	92.24	1.79	1.98%	2,496,435
Dec 20, 2024	87.93	91.63	87.72	90.45	1.20	1.34%	6,489,600
Dec 19, 2024	89.49	90.96	88.00	89.25	0.44	0.50%	3,260,704
Dec 18, 2024	91.76	92.02	88.78	88.81	-2.61	-2.85%	2,281,335
Dec 17, 2024	93.36	93.64	90.67	91.42	-2.76	-2.93%	2,122,053
Dec 16, 2024	95.11	96.90	94.16	94.18	-0.80	-0.84%	1,636,325
Dec 13, 2024	95.50	97.14	94.96	94.98	-0.16	-0.17%	1,432,026
Dec 12, 2024	95.25	97.79	95.14	95.14	-0.34	-0.36%	1,793,542
Dec 11, 2024	94.83	96.15	93.63	95.48	1.75	1.87%	1,835,270
Dec 10, 2024	95.53	95.95	93.36	93.73	-2.34	-2.44%	2,235,795
Dec 9, 2024	99.22	99.36	94.55	96.07	-3.19	-3.21%	2,370,500
Dec 6, 2024	101.34	101.96	98.67	99.26	-2.02	-1.99%	1,433,514
Dec 5, 2024	100.51	102.30	99.74	101.28	0.35	0.35%	1,858,768