NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
119.17
-1.17 (-0.97%)
At close: May 09, 2025, 3:59 PM
119.83
0.55%
After-hours: May 09, 2025, 05:55 PM EDT
NRG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 119.53 | 120.92 | 117.87 | 120.34 | n/a | n/a | 2,539,358 |
| May 7, 2025 | 115.74 | 119.82 | 115.48 | 118.67 | 118.67 | -1.39% | 2,698,166 |
| May 6, 2025 | 115.37 | 118.47 | 114.20 | 117.01 | 117.01 | -1.40% | 2,891,543 |
| May 5, 2025 | 115.53 | 116.71 | 114.00 | 116.23 | 116.23 | -0.67% | 1,764,480 |
| May 2, 2025 | 115.00 | 117.90 | 114.37 | 116.64 | 116.64 | 0.35% | 2,207,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.