NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
155.88
1.41 (0.91%)
At close: May 30, 2025, 3:59 PM
154.00
-1.21%
After-hours: May 30, 2025, 05:43 PM EDT
NRG Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 153.67 | 156.12 | 153.65 | 155.90 | 155.90 | n/a | 3,798,258 |
| May 29, 2025 | 158.10 | 158.51 | 153.09 | 154.47 | 154.47 | -0.92% | 3,948,988 |
| May 28, 2025 | 157.81 | 158.01 | 155.58 | 156.06 | 156.06 | 1.03% | 1,625,624 |
| May 27, 2025 | 159.28 | 159.79 | 155.91 | 156.91 | 156.91 | 0.54% | 3,851,600 |
| May 23, 2025 | 153.72 | 158.56 | 153.28 | 157.82 | 157.82 | 0.58% | 2,290,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.