NRG Energy Inc. (NRG)
97.86
-0.23 (-0.23%)
At close: Apr 17, 2025, 3:59 PM
98.09
0.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
NRG Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.04 | 99.04 | 100.67 | 100.67 | 97.10 | 97.10 | 97.86 | 97.86 | n/a | 1,925,058 |
| Apr 16, 2025 | 95.49 | 95.49 | 99.10 | 99.10 | 95.38 | 95.38 | 98.09 | 98.09 | 0.24% | 2,217,500 |
| Apr 15, 2025 | 96.00 | 96.00 | 98.50 | 98.50 | 96.00 | 96.00 | 97.11 | 97.11 | -1.00% | 1,513,823 |
| Apr 14, 2025 | 97.45 | 97.45 | 97.61 | 97.61 | 95.00 | 95.00 | 95.92 | 95.92 | -1.23% | 1,981,700 |
| Apr 11, 2025 | 93.35 | 93.35 | 95.48 | 95.48 | 91.44 | 91.44 | 94.47 | 94.47 | -1.51% | 1,634,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.