NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
152.11
-0.53 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
151.45
-0.43%
After-hours: Jun 20, 2025, 05:50 PM EDT
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.38% | 0.28 | 818 | 637 | 181 | 29.57K | +578 | +1.99% | 239.62K | 15.55K |
| 06/17/25 | -0.99% | 0.36 | 1,852 | 1,360 | 492 | 28.99K | +1,354 | +4.90% | 568.62K | 35.73K |
| 06/16/25 | +0.31% | 1.22 | 2,142 | 963 | 1,179 | 27.64K | +614 | +2.27% | 329.79K | 122.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.