NRG Energy Inc. (NRG)
99.03
1.54 (1.58%)
At close: Jan 28, 2025, 2:02 PM
| Call Volume | 323 |
| Call Premium | 65.74K |
| Total Premium | 327.63K |
| Call Open Interest | 20.65K |
| Implied Volatility (IV) | 45.73% |
| Total Open Interest | 33.70K |
| GEX | 63.29K |
| Put Volume | 907 |
| Put Premium | 261.89K |
| P/C Ratio | 2.81 |
| Put Open Interest | 13.05K |
| Open Interest (OI) Change | +4,556 |
| % OI Change | +15.63% |
| IV Rank | 100.00 |
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -7.22% | 0.6 | 9,759 | 6,088 | 3,671 | 29.14K | +38 | +0.13% | 2.54M | 1.43M |
| 01/24/2025 | +1.00% | 0.09 | 1,732 | 1,592 | 140 | 29.11K | +925 | +3.28% | 772.15K | 13.33K |
| 01/23/2025 | -0.08% | 1.12 | 2,439 | 1,148 | 1,291 | 28.18K | +121 | +0.43% | 371.06K | 241.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.