NRG Energy Inc.

91.18
-1.29 (-1.40%)
At close: Mar 13, 2025, 3:59 PM
93.23
2.25%
After-hours: Mar 13, 2025, 04:41 PM EDT
Call Volume 770
Call Premium 98.64K
Premium 339.66K
Call Open Interest 2.19K
Implied Volatility (IV) 0.53
Total Open Interest 3.71K
Net Premium -63.28K
Put Volume 759
Put Premium 241.02K
P/C Ratio 0.99
Put Open Interest 1.52K
IV Rank 91.07
🐻/🐂 Prem
(Net Call x Net Put) Prem 640 x 63.92K
Last Updated: 03/13/2025 3:35 PM
Volume
-431
Net Call Prem
640
Net Put Prem
63.92K

Historical NRG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/12/25 +1.62% 3.5 3,631 807 2,824 30.8K -298 -0.96% 220.68K 253.6K
03/11/25 +4.62% 1.96 4,745 1,604 3,141 31.1K +3,404 +12.29% 743.17K 779.17K
03/10/25 -0.32% 2.08 4,125 1,340 2,785 27.7K +1,347 +5.11% 631.24K 760.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.