NRG Energy Inc. (NRG)
97.06
1.14 (1.19%)
At close: Apr 15, 2025, 3:59 PM
95.68
-1.43%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +1.16% | 1.9 | 426 | 147 | 279 | 31.43K | +362 | +1.17% | 40.34K | 36.03K |
| 04/14/25 | -1.57% | 1.34 | 802 | 343 | 459 | 31.07K | -130 | -0.42% | 83.05K | 57.1K |
| 04/11/25 | +1.20% | 0.19 | 335 | 281 | 54 | 31.2K | +19 | +0.06% | 42.72K | 16.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.