NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
154.28
-1.78 (-1.14%)
At close: May 29, 2025, 3:59 PM
153.60
-0.44%
After-hours: May 29, 2025, 07:56 PM EDT
| Call Volume | 1.01K |
| Call Premium | 723.8K |
| Premium | 723.8K |
| Call Open Interest | 620 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 620 |
| Net Premium | 723.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 14.81 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 723.8K x 0 |
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.11% | 0.85 | 385 | 208 | 177 | 25.35K | +1,069 | +4.40% | 72.42K | 29.75K |
| 05/27/25 | -1.49% | 0.77 | 2,802 | 1,585 | 1,217 | 24.28K | +1,267 | +5.51% | 1.14M | 161.78K |
| 05/23/25 | +2.67% | 0.11 | 2,126 | 1,922 | 204 | 23.01K | +410 | +1.81% | 1.16M | 43.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.