Price Alert

NRG Energy Inc. (NRG)

NYSE: NRG · Real-Time Price · USD

148.48

-5.30 (-3.45%)

At close: Aug 15, 2025, 3:59 PM

148.55

0.05%

After-hours: Aug 15, 2025, 07:56 PM EDT

NRG Option Overview

Overview for all option chains of NRG. As of August 15, 2025, NRG options have an IV of 61.37% and an IV rank of 53.32%. The volume is 1,177 contracts, which is 39.01% of average daily volume of 3,017 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.37%

IV Rank

53.32%

Historical Volatility

54.31%

IV Low

40.3% on Oct 15, 2024

IV High

79.81% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

85,828

Put-Call Ratio

0.82

Put Open Interest

38,569

Call Open Interest

47,259

Open Interest Avg (30-day)

69,006

Today vs Open Interest Avg (30-day)

124.38%

Option Volume

Today's Volume

1,177

Put-Call Ratio

1.31

Put Volume

668

Call Volume

509

Volume Avg (30-day)

3,017

Today vs Volume Avg (30-day)

39.01%

Option Chain Statistics

This table provides a comprehensive overview of all NRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	218	116	0.53	10,672	6,984	0.65	153.84%	150
Aug 22, 2025	93	90	0.97	726	2,384	3.28	55.58%	150
Aug 29, 2025	19	11	0.58	690	1,389	2.01	45.38%	152.5
Sep 05, 2025	5	5	1	193	61	0.32	61.37%	150
Sep 12, 2025	0	11	0	38	1,054	27.74	61.9%	150
Sep 19, 2025	62	367	5.92	13,853	8,554	0.62	51.64%	145
Sep 26, 2025	3	0	0	73	7	0.1	52.88%	145
Oct 17, 2025	3	1	0.33	0	0	0	39.8%	100
Nov 21, 2025	5	11	2.2	7,036	6,907	0.98	46.12%	160
Dec 19, 2025	2	1	0.5	3,926	4,996	1.27	53.09%	70
Jan 16, 2026	37	8	0.22	6,507	3,748	0.58	48.84%	100
Mar 20, 2026	34	35	1.03	1,082	918	0.85	44.12%	110
Jun 18, 2026	14	1	0.07	760	643	0.85	42.67%	145
Dec 18, 2026	0	0	0	504	412	0.82	43.84%	75
Jan 15, 2027	14	11	0.79	1,199	512	0.43	43.57%	80