NRG Energy Inc. (NRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NRG Energy Inc.

    NYSE: NRG · Real-Time Price · USD
    166.39
    -0.91 (-0.54%)
    At close: Oct 03, 2025, 3:59 PM
    166.28
    -0.07%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    NRG Option Overview

    Overview for all option chains of NRG. As of October 05, 2025, NRG options have an IV of 60.39% and an IV rank of 47.41%. The volume is 3,102 contracts, which is 174.86% of average daily volume of 1,774 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.39%
    IV Rank
    47.41%
    Historical Volatility
    32.9%
    IV Low
    40.9% on Oct 15, 2024
    IV High
    82.01% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    59,835
    Put-Call Ratio
    1.02
    Put Open Interest
    30,252
    Call Open Interest
    29,583
    Open Interest Avg (30-day)
    53,378
    Today vs Open Interest Avg (30-day)
    112.1%

    Option Volume

    Today's Volume
    3,102
    Put-Call Ratio
    0.82
    Put Volume
    1,396
    Call Volume
    1,706
    Volume Avg (30-day)
    1,774
    Today vs Volume Avg (30-day)
    174.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all NRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 456 377 0.83 582 1,669 2.87 77.13% 162.5
    Oct 17, 2025 81 159 1.96 4,931 5,111 1.04 50.05% 155
    Oct 24, 2025 94 16 0.17 498 123 0.25 61.11% 150
    Oct 31, 2025 15 42 2.8 165 1,095 6.64 59.68% 160
    Nov 07, 2025 107 22 0.21 49 13 0.27 59.71% 160
    Nov 14, 2025 0 5 0 0 1 0 55.8% 155
    Nov 21, 2025 738 155 0.21 7,452 7,672 1.03 59.4% 160
    Dec 19, 2025 138 33 0.24 4,791 5,755 1.2 71.78% 95
    Jan 16, 2026 52 48 0.92 6,821 4,855 0.71 65.16% 105
    Mar 20, 2026 10 2 0.2 1,289 1,556 1.21 49.63% 135
    Jun 18, 2026 1 0 0 767 1,148 1.5 47.52% 145
    Sep 18, 2026 5 20 4 65 87 1.34 45.77% 145
    Dec 18, 2026 4 267 66.75 541 565 1.04 46.68% 100
    Jan 15, 2027 5 249 49.8 1,577 597 0.38 45.62% 90
    Jan 21, 2028 0 1 0 55 5 0.09 43.15% 115

    Add to Watchlist