NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
118.72
1.71 (1.46%)
At close: May 07, 2025, 3:59 PM
119.12
0.34%
After-hours: May 07, 2025, 07:49 PM EDT
Historical NRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +1.42% | 0.51 | 302 | 200 | 102 | 21.6K | -17 | -0.08% | 123.87K | 5.81K |
| 05/05/25 | +0.61% | 0.18 | 207 | 175 | 32 | 21.61K | +45 | +0.21% | 61.02K | 1.79K |
| 05/02/25 | +1.43% | 0.04 | 1,694 | 1,636 | 58 | 21.57K | +0 | +0.00% | 1.61M | 2.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.