Price Alert

NRG Energy Inc. (NRG)

NYSE: NRG · Real-Time Price · USD

158.01

-3.20 (-1.98%)

At close: Sep 11, 2025, 3:59 PM

157.15

-0.54%

After-hours: Sep 11, 2025, 07:44 PM EDT

NRG Option Overview

Overview for all option chains of NRG. As of September 11, 2025, NRG options have an IV of 57.16% and an IV rank of 46.2%. The volume is 7,472 contracts, which is 402.37% of average daily volume of 1,857 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.16%

IV Rank

46.2%

Historical Volatility

53.99%

IV Low

40.3% on Oct 15, 2024

IV High

76.79% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

81,018

Put-Call Ratio

0.86

Put Open Interest

37,565

Call Open Interest

43,453

Open Interest Avg (30-day)

67,374

Today vs Open Interest Avg (30-day)

120.25%

Option Volume

Today's Volume

7,472

Put-Call Ratio

0.88

Put Volume

3,490

Call Volume

3,982

Volume Avg (30-day)

1,857

Today vs Volume Avg (30-day)

402.37%

Option Chain Statistics

This table provides a comprehensive overview of all NRG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	289	1,129	3.91	1,781	1,827	1.03	117.83%	145
Sep 19, 2025	1,542	1,331	0.86	15,571	11,638	0.75	59.44%	145
Sep 26, 2025	162	43	0.27	198	112	0.57	52.63%	150
Oct 03, 2025	20	5	0.25	25	1,054	42.16	57.16%	145
Oct 10, 2025	21	17	0.81	99	5	0.05	56.84%	145
Oct 17, 2025	1,290	90	0.07	3,466	3,053	0.88	46.58%	150
Oct 24, 2025	22	0	0	45	39	0.87	51.65%	150
Nov 21, 2025	161	69	0.43	7,337	7,401	1.01	51.25%	160
Dec 19, 2025	108	363	3.36	4,516	5,373	1.19	56.2%	80
Jan 16, 2026	243	51	0.21	6,454	4,131	0.64	52.94%	105
Mar 20, 2026	26	199	7.65	1,227	1,203	0.98	46.54%	125
Jun 18, 2026	30	12	0.4	795	662	0.83	44.27%	145
Sep 18, 2026	8	0	0	14	73	5.21	43.67%	145
Dec 18, 2026	2	70	35	525	454	0.86	44.68%	85
Jan 15, 2027	58	111	1.91	1,400	540	0.39	44.54%	85