Northrim BanCorp Inc. (NRIM)
NASDAQ: NRIM
· Real-Time Price · USD
92.92
2.40 (2.65%)
At close: Jun 26, 2025, 3:59 PM
93.01
0.10%
After-hours: Jun 26, 2025, 04:04 PM EDT
Northrim BanCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 90.77 | 93.22 | 90.28 | 93.01 | 93.01 | n/a | 45,774 |
| Jun 25, 2025 | 92.36 | 92.36 | 89.47 | 90.52 | 90.52 | -2.68% | 85,500 |
| Jun 24, 2025 | 90.66 | 92.25 | 90.50 | 92.09 | 92.09 | 1.73% | 52,500 |
| Jun 23, 2025 | 86.05 | 90.39 | 86.05 | 90.17 | 90.17 | -2.08% | 57,614 |
| Jun 20, 2025 | 88.09 | 88.09 | 86.62 | 86.62 | 86.62 | -3.94% | 115,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.