Northrim BanCorp Inc. (NRIM)
NASDAQ: NRIM
· Real-Time Price · USD
88.64
0.79 (0.90%)
At close: Jun 06, 2025, 3:59 PM
88.46
-0.20%
After-hours: Jun 06, 2025, 04:04 PM EDT
Northrim BanCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.29 | 90.28 | 87.56 | 87.85 | 87.85 | n/a | 62,657 |
| Jun 4, 2025 | 91.65 | 91.74 | 88.40 | 89.71 | 89.07 | 2.12% | 59,526 |
| Jun 3, 2025 | 89.82 | 91.41 | 89.00 | 91.19 | 90.54 | 1.65% | 76,800 |
| Jun 2, 2025 | 91.25 | 91.56 | 89.89 | 90.19 | 89.55 | -1.10% | 53,349 |
| May 30, 2025 | 91.75 | 92.45 | 90.56 | 91.60 | 90.95 | 1.56% | 107,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.