Northrim BanCorp Inc. (NRIM)
77.65
1.62 (2.13%)
At close: Apr 25, 2025, 3:59 PM
76.50
-1.48%
After-hours: Apr 25, 2025, 05:53 PM EDT
Northrim BanCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 76.79 | 76.79 | 77.34 | 77.34 | 75.28 | 75.28 | 76.03 | 76.03 | n/a | 54,904 |
| Apr 23, 2025 | 77.67 | 77.67 | 78.83 | 78.83 | 74.93 | 74.93 | 75.26 | 75.26 | -1.01% | 20,700 |
| Apr 22, 2025 | 72.83 | 72.83 | 75.70 | 75.70 | 72.38 | 72.38 | 75.44 | 75.44 | 0.24% | 20,919 |
| Apr 21, 2025 | 72.18 | 72.18 | 73.39 | 73.39 | 71.60 | 71.60 | 72.45 | 72.45 | -3.96% | 25,218 |
| Apr 17, 2025 | 72.30 | 72.30 | 73.50 | 73.50 | 71.39 | 71.39 | 72.87 | 72.87 | 0.58% | 20,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.