Northrim BanCorp Inc. (NRIM)
NASDAQ: NRIM
· Real-Time Price · USD
89.50
0.07 (0.08%)
At close: May 16, 2025, 3:59 PM
89.24
-0.28%
After-hours: May 16, 2025, 04:05 PM EDT
Northrim BanCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 87.38 | 89.58 | 87.07 | 89.43 | 89.43 | n/a | 38,647 |
| May 14, 2025 | 86.27 | 87.93 | 86.26 | 87.44 | 87.44 | -2.23% | 32,300 |
| May 13, 2025 | 85.69 | 86.85 | 84.32 | 86.24 | 86.24 | -1.37% | 36,841 |
| May 12, 2025 | 86.51 | 88.20 | 85.16 | 85.48 | 85.48 | -0.88% | 28,230 |
| May 9, 2025 | 84.28 | 84.28 | 83.00 | 83.50 | 83.50 | -2.32% | 43,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.