Nurix Therapeutics Inc. (NRIX)
NASDAQ: NRIX
· Real-Time Price · USD
9.38
0.30 (3.30%)
At close: Oct 03, 2025, 3:59 PM
9.38
0.00%
After-hours: Oct 03, 2025, 05:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.45K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-10.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Nurix Therapeutics Inc. has
2,450
shares failed to deliver, representing 0.26%
of the average daily volume of
952,373
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 8.95 | 2,450 | +12150.00% |
| Aug 15, 2025 | 10.58 | 20 | -89.74% |
| Jul 31, 2025 | 11.26 | 195 | +387.50% |
| Jun 27, 2025 | 11.64 | 40 | -84.50% |
| May 08, 2025 | 9.64 | 258 | +732.26% |
| Apr 28, 2025 | 11.47 | 31 | -99.78% |
| Mar 31, 2025 | 11.88 | 14,236 | +374.85% |
| Feb 25, 2025 | 16.47 | 2,998 | +3469.05% |
| Jan 31, 2025 | 19.71 | 84 | -79.90% |
| Dec 31, 2024 | 18.84 | 418 | +184.35% |
| Nov 27, 2024 | 21.23 | 147 | +1370.00% |
| Oct 31, 2024 | 24.58 | 10 | -80.77% |
| Sep 30, 2024 | 22.47 | 52 | -98.11% |
| Aug 22, 2024 | 23.08 | 2,750 | +274900.00% |
| Jul 24, 2024 | 21.09 | 1 | -99.96% |
| Jun 28, 2024 | 20.87 | 2,567 | +181.78% |
| May 31, 2024 | 15.75 | 911 | +1393.44% |
| Apr 17, 2024 | 14.08 | 61 | -81.52% |
| Mar 25, 2024 | 13.53 | 330 | -89.51% |
| Feb 22, 2024 | 10.55 | 3,147 | -57.22% |
| Jan 29, 2024 | 8.37 | 7,357 | +298.75% |
| Dec 29, 2023 | 10.32 | 1,845 | +84.50% |
| Nov 27, 2023 | 5.94 | 1,000 | +270.37% |
| Oct 31, 2023 | 5.59 | 270 | -64.10% |
| Sep 27, 2023 | 8.32 | 752 | +8.99% |
| Aug 14, 2023 | 9.06 | 690 | +253.85% |
| Jul 31, 2023 | 9.71 | 195 | +19400.00% |
| Jun 22, 2023 | 10.19 | 1 | -80.00% |
| May 31, 2023 | 10.12 | 5 | -88.89% |
| Apr 21, 2023 | 10.8 | 45 | -69.80% |
| Mar 31, 2023 | 8.88 | 149 | -95.45% |
| Feb 28, 2023 | 9.43 | 3,272 | +72.12% |
| Jan 31, 2023 | 12.29 | 1,901 | n/a |