Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
95.01
-0.94 (-0.98%)
At close: Jun 04, 2025, 1:19 PM
Natural Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 96.00 | 96.72 | 94.00 | 95.95 | 95.95 | n/a | 22,178 |
| Jun 2, 2025 | 97.06 | 98.81 | 95.25 | 95.99 | 95.99 | 0.04% | 13,700 |
| May 30, 2025 | 97.69 | 98.28 | 95.62 | 98.00 | 98.00 | 2.09% | 37,000 |
| May 29, 2025 | 97.10 | 98.02 | 96.50 | 96.82 | 96.82 | -1.20% | 18,400 |
| May 28, 2025 | 97.00 | 98.00 | 96.00 | 96.71 | 96.71 | -0.11% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.