Natural Resource Partners...

103.57
-0.33 (-0.32%)
At close: Apr 01, 2025, 3:59 PM
104.43
0.83%
After-hours: Apr 01, 2025, 05:38 PM EDT

Natural Resource Partners L.P. Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 104.22 106.19 103.11 103.90 -1.10 -1.05% 14,967
Mar 28, 2025 106.00 106.50 104.60 105.00 -1.00 -0.94% 13,153
Mar 27, 2025 107.62 107.62 105.75 106.00 -0.61 -0.57% 8,400
Mar 26, 2025 107.03 108.17 105.87 106.61 1.20 1.14% 8,248
Mar 25, 2025 106.08 108.10 105.41 105.41 0.41 0.39% 4,810
Mar 24, 2025 109.05 110.00 105.00 105.00 -4.05 -3.71% 17,800
Mar 21, 2025 108.50 109.41 108.02 109.05 0.30 0.28% 11,023
Mar 20, 2025 109.50 110.00 107.10 108.75 -0.95 -0.87% 10,200
Mar 19, 2025 108.47 109.75 107.60 109.70 1.92 1.78% 9,332
Mar 18, 2025 106.61 107.91 106.20 107.78 1.85 1.75% 17,700
Mar 17, 2025 108.90 109.05 104.27 105.93 -2.64 -2.43% 24,100
Mar 14, 2025 104.09 108.69 104.09 108.57 4.14 3.96% 8,400
Mar 13, 2025 103.26 104.99 103.01 104.43 -0.08 -0.08% 14,227
Mar 12, 2025 104.00 104.78 102.20 104.51 -0.48 -0.46% 26,000
Mar 11, 2025 103.01 105.00 101.47 104.99 1.99 1.93% 37,339
Mar 10, 2025 102.76 104.20 100.00 103.00 0.50 0.49% 21,700
Mar 7, 2025 100.00 103.25 99.34 102.50 2.40 2.40% 15,429
Mar 6, 2025 105.73 105.73 100.00 100.10 -5.81 -5.49% 31,400
Mar 5, 2025 95.82 106.73 95.82 105.91 10.90 11.47% 46,505
Mar 4, 2025 99.98 99.98 93.99 95.01 -3.49 -3.54% 60,500
Mar 3, 2025 105.51 106.58 98.00 98.50 -6.87 -6.52% 75,349
Feb 28, 2025 101.91 107.01 101.00 105.37 6.37 6.43% 50,100
Feb 27, 2025 102.23 104.00 99.00 99.00 -3.89 -3.78% 48,400
Feb 26, 2025 100.32 103.46 100.00 102.89 2.57 2.56% 23,847
Feb 25, 2025 98.53 101.50 98.53 100.32 1.92 1.95% 19,629
Feb 24, 2025 99.90 101.23 96.50 98.40 -0.80 -0.81% 26,700
Feb 21, 2025 99.12 101.17 98.75 99.20 -0.76 -0.76% 23,216
Feb 20, 2025 100.53 101.32 99.25 99.96 -0.13 -0.13% 26,029
Feb 19, 2025 102.22 102.30 99.50 100.09 -0.67 -0.66% 18,200
Feb 18, 2025 101.84 102.75 99.75 100.76 -1.34 -1.31% 22,503
Feb 14, 2025 102.10 103.64 102.10 102.10 -0.68 -0.66% 15,600
Feb 13, 2025 102.50 104.00 102.10 102.78 0.32 0.31% 10,546
Feb 12, 2025 101.51 104.56 101.51 102.46 0.95 0.94% 15,300
Feb 11, 2025 103.42 103.99 99.51 101.51 -1.21 -1.18% 11,800
Feb 10, 2025 102.35 104.02 102.00 102.72 0.10 0.10% 10,700
Feb 7, 2025 101.44 103.30 101.02 102.62 0.79 0.78% 16,519
Feb 6, 2025 103.81 106.01 99.50 101.83 -1.92 -1.85% 41,040
Feb 5, 2025 104.00 107.44 102.52 103.75 0.15 0.14% 12,529
Feb 4, 2025 102.75 105.44 102.50 103.60 -0.17 -0.16% 15,416
Feb 3, 2025 105.50 105.87 103.00 103.77 -2.23 -2.10% 38,300
Jan 31, 2025 106.00 108.16 105.01 106.00 0.54 0.51% 38,200
Jan 30, 2025 108.01 108.48 105.00 105.46 -2.15 -2.00% 18,932
Jan 29, 2025 107.84 109.40 106.85 107.61 0.70 0.65% 6,347
Jan 28, 2025 107.53 108.00 104.22 106.91 0.59 0.55% 15,500
Jan 27, 2025 109.00 109.87 104.97 106.32 -1.52 -1.41% 24,225
Jan 24, 2025 109.00 109.50 107.50 107.84 -1.36 -1.25% 23,100
Jan 23, 2025 108.00 110.00 107.58 109.20 2.20 2.06% 31,423
Jan 22, 2025 106.66 110.00 106.60 107.00 0.44 0.41% 33,300
Jan 21, 2025 107.07 108.87 105.50 106.56 -0.66 -0.62% 23,800
Jan 17, 2025 109.00 109.79 107.22 107.22 -0.35 -0.33% 16,100