Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
93.27
-1.15 (-1.22%)
At close: Jun 25, 2025, 3:59 PM
94.00
0.79%
After-hours: Jun 25, 2025, 06:19 PM EDT
Natural Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 95.50 | 96.09 | 93.25 | 93.54 | n/a | n/a | 23,755 |
| Jun 24, 2025 | 95.90 | 96.50 | 94.02 | 94.42 | 94.42 | 0.94% | 14,400 |
| Jun 23, 2025 | 99.50 | 99.50 | 95.00 | 95.69 | 95.69 | 1.35% | 37,854 |
| Jun 20, 2025 | 94.45 | 99.35 | 93.94 | 95.19 | 95.19 | -0.52% | 36,448 |
| Jun 18, 2025 | 99.00 | 99.00 | 95.05 | 95.05 | 95.05 | -0.15% | 16,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.