AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Natural Resource Partners... (NRP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

109.80

2.47 (2.30%)

At close: Jan 15, 2025, 10:46 AM

NRP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	109.20	111.00	105.09	107.33	0.33	0.31%	27,949
Jan 13, 2025	103.75	107.15	103.08	107.00	2.57	2.46%	43,100
Jan 10, 2025	103.75	108.00	103.50	104.43	0.22	0.21%	29,030
Jan 8, 2025	109.56	111.78	104.20	104.21	-6.70	-6.04%	86,035
Jan 7, 2025	110.80	113.03	108.50	110.91	0.65	0.59%	34,732
Jan 6, 2025	111.00	112.16	109.50	110.26	-0.74	-0.67%	25,939
Jan 3, 2025	111.25	112.42	109.20	111.00	3.60	3.35%	52,000
Jan 2, 2025	111.30	111.52	105.88	107.40	-3.60	-3.24%	70,918
Dec 31, 2024	111.85	112.10	108.77	111.00	2.30	2.12%	49,400
Dec 30, 2024	107.50	109.47	105.87	108.70	2.61	2.46%	28,200
Dec 27, 2024	102.82	107.67	102.70	106.09	1.33	1.27%	13,102
Dec 26, 2024	104.13	108.74	103.21	104.76	-0.34	-0.32%	17,731
Dec 24, 2024	105.58	107.38	104.00	105.10	-1.22	-1.15%	16,821
Dec 23, 2024	105.00	109.50	102.45	106.32	1.99	1.91%	26,745
Dec 20, 2024	103.82	106.79	103.82	104.33	1.08	1.05%	105,532
Dec 19, 2024	103.61	104.32	102.00	103.25	1.00	0.98%	25,203
Dec 18, 2024	105.00	107.00	101.25	102.25	-1.75	-1.68%	114,449
Dec 17, 2024	103.89	105.23	102.10	104.00	-0.11	-0.11%	112,816
Dec 16, 2024	108.47	108.47	102.86	104.11	-3.64	-3.38%	19,640
Dec 13, 2024	106.68	109.32	105.00	107.75	0.30	0.28%	30,536
Dec 12, 2024	107.55	109.00	105.26	107.45	-0.09	-0.08%	27,139
Dec 11, 2024	106.76	109.28	106.03	107.54	-0.05	-0.05%	30,405
Dec 10, 2024	106.50	109.00	106.33	107.59	1.09	1.02%	58,322
Dec 9, 2024	107.52	107.99	105.05	106.50	-0.50	-0.47%	25,800
Dec 6, 2024	108.84	110.00	106.09	107.00	-2.11	-1.93%	33,532
Dec 5, 2024	109.00	111.78	109.00	109.11	0.12	0.11%	57,700
Dec 4, 2024	109.00	110.97	108.85	108.99	-1.22	-1.11%	25,000
Dec 3, 2024	110.00	111.58	109.58	110.21	0.23	0.21%	45,213
Dec 2, 2024	110.00	112.50	109.50	109.98	0.49	0.45%	30,000
Nov 29, 2024	110.50	111.64	109.05	109.49	-0.01	-0.01%	18,332
Nov 27, 2024	109.40	112.02	108.66	109.50	0.50	0.46%	34,422
Nov 26, 2024	106.29	110.73	106.29	109.00	1.60	1.49%	42,100
Nov 25, 2024	105.24	108.19	104.30	107.40	1.42	1.34%	37,021
Nov 22, 2024	107.24	113.04	104.60	105.98	-0.77	-0.72%	27,200
Nov 21, 2024	104.78	108.62	103.75	106.75	2.73	2.62%	39,500
Nov 20, 2024	105.64	105.64	104.00	104.02	-0.77	-0.73%	5,126
Nov 19, 2024	105.23	106.00	104.02	104.79	-0.71	-0.67%	23,900
Nov 18, 2024	105.75	107.79	104.58	105.50	-0.16	-0.15%	40,200
Nov 15, 2024	108.00	110.48	105.50	105.66	-1.82	-1.69%	44,617
Nov 14, 2024	105.92	108.48	105.92	107.48	2.54	2.42%	63,939
Nov 13, 2024	105.98	106.90	102.10	104.94	-2.04	-1.91%	33,339
Nov 12, 2024	110.14	110.89	105.92	106.98	-4.02	-3.62%	42,939
Nov 11, 2024	108.00	111.46	106.00	111.00	3.01	2.79%	66,100
Nov 8, 2024	104.00	108.16	104.00	107.99	4.13	3.98%	76,236
Nov 7, 2024	103.66	104.25	102.38	103.86	1.06	1.03%	22,500
Nov 6, 2024	100.50	103.14	100.00	102.80	3.80	3.84%	84,800
Nov 5, 2024	94.01	99.54	94.01	99.00	5.13	5.47%	35,352
Nov 4, 2024	94.75	94.87	93.01	93.87	-0.13	-0.14%	23,100
Nov 1, 2024	95.68	96.01	93.45	94.00	-0.79	-0.83%	28,900
Oct 31, 2024	96.99	96.99	94.29	94.79	-0.71	-0.74%	18,700