Natural Resource Partners... (NRP)
99.64
-5.84 (-5.54%)
At close: Apr 21, 2025, 3:59 PM
100.11
0.48%
After-hours: Apr 21, 2025, 08:00 PM EDT
Natural Resource Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 99.03 | 99.03 | 105.60 | 105.60 | 99.03 | 99.03 | 105.48 | 105.48 | n/a | 24,713 |
| Apr 16, 2025 | 101.71 | 101.71 | 102.25 | 102.25 | 98.25 | 98.25 | 99.89 | 99.89 | -5.30% | 10,126 |
| Apr 15, 2025 | 97.48 | 97.48 | 101.96 | 101.96 | 97.48 | 97.48 | 101.19 | 101.19 | 1.30% | 15,300 |
| Apr 14, 2025 | 95.67 | 95.67 | 99.29 | 99.29 | 93.38 | 93.38 | 98.88 | 98.88 | -2.28% | 45,500 |
| Apr 11, 2025 | 89.99 | 89.99 | 95.10 | 95.10 | 87.42 | 87.42 | 94.60 | 94.60 | -4.33% | 47,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.