Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
97.00
1.20 (1.25%)
At close: May 12, 2025, 1:41 PM
Natural Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 97.14 | 98.99 | 95.38 | 95.80 | 95.80 | n/a | 21,615 |
| May 8, 2025 | 98.14 | 99.50 | 97.70 | 98.00 | 98.00 | 2.30% | 7,027 |
| May 7, 2025 | 99.40 | 100.95 | 98.57 | 98.57 | 98.57 | 0.58% | 5,835 |
| May 6, 2025 | 104.99 | 104.99 | 95.79 | 98.00 | 98.00 | -0.58% | 49,900 |
| May 5, 2025 | 101.89 | 103.50 | 101.89 | 102.00 | 102.00 | 4.08% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.