Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
103.03
-0.93 (-0.89%)
At close: Sep 05, 2025, 3:59 PM
102.45
-0.56%
After-hours: Sep 05, 2025, 05:29 PM EDT
NRP Option Overview
Overview for all option chains of NRP. As of September 06, 2025, NRP options have an IV of 69.31% and an IV rank of 162.15%. The volume is 69 contracts, which is 191.67% of average daily volume of 36 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.31%IV Rank
162.15%Historical Volatility
20.17%IV Low
28.89% on Mar 17, 2025IV High
53.82% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
5,144Put-Call Ratio
4.09Put Open Interest
4,133Call Open Interest
1,011Open Interest Avg (30-day)
4,896Today vs Open Interest Avg (30-day)
105.07%Option Volume
Today's Volume
69Put-Call Ratio
0.06Put Volume
4Call Volume
65Volume Avg (30-day)
36Today vs Volume Avg (30-day)
191.67%Option Chain Statistics
This table provides a comprehensive overview of all NRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 0 | 0 | 59 | 74 | 1.25 | 69.31% | 105 |
| Oct 17, 2025 | 56 | 1 | 0.02 | 437 | 616 | 1.41 | 52.11% | 105 |
| Dec 19, 2025 | 2 | 0 | 0 | 178 | 2,705 | 15.2 | 38.59% | 95 |
| Jan 16, 2026 | 0 | 0 | 0 | 333 | 624 | 1.87 | 36.21% | 105 |
| Apr 17, 2026 | 1 | 3 | 3 | 4 | 114 | 28.5 | 34.29% | 105 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6% | 95 |