Price Alert

Natural Resource Partners... (NRP)

NYSE: NRP · Real-Time Price · USD

103.67

0.51 (0.49%)

At close: Sep 26, 2025, 3:59 PM

104.05

0.37%

After-hours: Sep 26, 2025, 06:22 PM EDT

NRP Option Overview

Overview for all option chains of NRP. As of September 27, 2025, NRP options have an IV of 78.99% and an IV rank of 102.35%. The volume is 173 contracts, which is 432.5% of average daily volume of 40 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.99%

IV Rank

100%

Historical Volatility

13.76%

IV Low

28.89% on Mar 17, 2025

IV High

77.84% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

5,383

Put-Call Ratio

4.05

Put Open Interest

4,318

Call Open Interest

1,065

Open Interest Avg (30-day)

5,154

Today vs Open Interest Avg (30-day)

104.44%

Option Volume

Today's Volume

173

Put-Call Ratio

0.12

Put Volume

Call Volume

154

Volume Avg (30-day)

Today vs Volume Avg (30-day)

432.5%

Option Chain Statistics

This table provides a comprehensive overview of all NRP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2	4	2	516	646	1.25	78.99%	103.79
Nov 21, 2025	0	0	0	26	66	2.54	50.59%	95
Dec 19, 2025	0	0	0	182	2,799	15.38	41.55%	100
Jan 16, 2026	1	0	0	335	623	1.86	41.86%	105
Apr 17, 2026	151	15	0.1	6	184	30.67	37.52%	105
Dec 18, 2026	0	0	0	0	0	0	0.6%	95