Natural Resource Partners... (NRP)
NYSE: NRP
· Real-Time Price · USD
104.00
0.60 (0.58%)
At close: Aug 14, 2025, 3:59 PM
103.30
-0.67%
After-hours: Aug 14, 2025, 05:54 PM EDT
NRP Option Overview
Overview for all option chains of NRP. As of August 15, 2025, NRP options have an IV of 200.32% and an IV rank of 379.38%. The volume is 14 contracts, which is 17.28% of average daily volume of 81 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.32%IV Rank
379.38%Historical Volatility
20.57%IV Low
28.89% on Mar 17, 2025IV High
74.08% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
4,997Put-Call Ratio
5.05Put Open Interest
4,171Call Open Interest
826Open Interest Avg (30-day)
4,690Today vs Open Interest Avg (30-day)
106.55%Option Volume
Today's Volume
14Put-Call Ratio
2.5Put Volume
10Call Volume
4Volume Avg (30-day)
81Today vs Volume Avg (30-day)
17.28%Option Chain Statistics
This table provides a comprehensive overview of all NRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 109 | 174 | 1.6 | 200.32% | 100 |
| Sep 19, 2025 | 2 | 0 | 0 | 33 | 59 | 1.79 | 48.77% | 105 |
| Oct 17, 2025 | 0 | 0 | 0 | 294 | 618 | 2.1 | 45.65% | 103.79 |
| Dec 19, 2025 | 0 | 0 | 0 | 121 | 2,696 | 22.28 | 36.81% | 95 |
| Jan 16, 2026 | 1 | 2 | 2 | 269 | 624 | 2.32 | 36.09% | 105 |
| Apr 17, 2026 | 1 | 8 | 8 | 0 | 0 | 0 | 33.99% | 55 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6% | 95 |