NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.68
0.09 (3.47%)
At close: May 29, 2025, 3:59 PM
2.73
1.87%
After-hours: May 29, 2025, 07:57 PM EDT
NRx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.62 | 2.72 | 2.51 | 2.69 | 2.69 | n/a | 217,138 |
| May 28, 2025 | 2.57 | 2.65 | 2.47 | 2.59 | 2.59 | -3.72% | 175,200 |
| May 27, 2025 | 2.67 | 2.67 | 2.50 | 2.58 | 2.58 | -0.39% | 207,510 |
| May 23, 2025 | 2.57 | 2.66 | 2.42 | 2.62 | 2.62 | 1.55% | 184,333 |
| May 22, 2025 | 2.65 | 2.72 | 2.42 | 2.69 | 2.69 | 2.67% | 331,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.