NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.06
-0.02 (-0.96%)
At close: May 02, 2025, 3:59 PM
2.08
0.73%
After-hours: May 02, 2025, 05:47 PM EDT
NRx Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.09 | n/a | 2.10 | n/a | 2.03 | n/a | 2.05 | n/a | n/a | 96,029 |
| May 1, 2025 | 2.11 | n/a | 2.13 | n/a | 2.03 | n/a | 2.08 | n/a | 1.46% | 74,205 |
| Apr 30, 2025 | 2.08 | n/a | 2.12 | n/a | 1.97 | n/a | 2.12 | n/a | 1.92% | 243,200 |
| Apr 29, 2025 | 2.07 | 2.07 | 2.11 | 2.11 | 2.05 | 2.05 | 2.06 | 2.06 | -2.83% | 95,629 |
| Apr 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.01 | 2.01 | 2.10 | 2.10 | 1.94% | 58,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.