NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.06
-0.02 (-0.96%)
At close: May 02, 2025, 3:59 PM
2.08
0.73%
After-hours: May 02, 2025, 05:47 PM EDT
Historical NRXP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.42% | 0 | 9 | 9 | 0 | 2.16K | +0 | +0.00% | 270 | 0 |
| 04/29/25 | -0.48% | 0 | 5 | 5 | 0 | 2.16K | +0 | +0.00% | 210 | 0 |
| 04/25/25 | +0.00% | 0 | 13 | 13 | 0 | 2.16K | +0 | +0.00% | 260 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.