NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.68
0.09 (3.47%)
At close: May 29, 2025, 3:59 PM
2.73
1.87%
After-hours: May 29, 2025, 07:57 PM EDT
Historical NRXP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.78% | 0 | 32 | 32 | 0 | 2.28K | +8 | +0.35% | 480 | 0 |
| 05/27/25 | -3.37% | 0 | 20 | 20 | 0 | 2.27K | -3 | -0.13% | 202 | 0 |
| 05/23/25 | +1.95% | 0 | 7 | 7 | 0 | 2.27K | -14 | -0.61% | 291 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.