NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.77
-0.12 (-4.15%)
At close: Aug 18, 2025, 2:56 PM
NRXP Option Overview
Overview for all option chains of NRXP. As of August 15, 2025, NRXP options have an IV of 500% and an IV rank of 187.18%. The volume is 239 contracts, which is 385.48% of average daily volume of 62 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
187.18%Historical Volatility
51.88%IV Low
162.15% on Feb 07, 2025IV High
342.64% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
1,884Put-Call Ratio
0.07Put Open Interest
116Call Open Interest
1,768Open Interest Avg (30-day)
1,437Today vs Open Interest Avg (30-day)
131.11%Option Volume
Today's Volume
239Put-Call Ratio
0Put Volume
0Call Volume
239Volume Avg (30-day)
62Today vs Volume Avg (30-day)
385.48%Option Chain Statistics
This table provides a comprehensive overview of all NRXP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 714 | 13 | 0.02 | 500% | 2.5 |
| Sep 19, 2025 | 200 | 0 | 0 | 527 | 64 | 0.12 | 320% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 500% | 2.5 |
| Dec 19, 2025 | 14 | 0 | 0 | 274 | 38 | 0.14 | 175.36% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.39% | 65 |
| Mar 20, 2026 | 25 | 0 | 0 | 253 | 1 | 0 | 132.38% | 2.5 |