NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
3.27
-0.06 (-1.80%)
At close: Oct 03, 2025, 3:59 PM
3.30
0.92%
After-hours: Oct 03, 2025, 07:29 PM EDT
NRXP Option Overview
Overview for all option chains of NRXP. As of October 03, 2025, NRXP options have an IV of 288.28% and an IV rank of 90.81%. The volume is 23 contracts, which is 13.45% of average daily volume of 171 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
288.28%IV Rank
90.81%Historical Volatility
73.2%IV Low
123.51% on Jun 16, 2025IV High
304.95% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
3,689Put-Call Ratio
0.03Put Open Interest
114Call Open Interest
3,575Open Interest Avg (30-day)
3,145Today vs Open Interest Avg (30-day)
117.3%Option Volume
Today's Volume
23Put-Call Ratio
0Put Volume
0Call Volume
23Volume Avg (30-day)
171Today vs Volume Avg (30-day)
13.45%Option Chain Statistics
This table provides a comprehensive overview of all NRXP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 454 | 0 | 0 | 288.28% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 26 | 0 | 0 | 332.59% | 2.5 |
| Dec 19, 2025 | 6 | 0 | 0 | 1,028 | 113 | 0.11 | 183.85% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.39% | 65 |
| Mar 20, 2026 | 14 | 0 | 0 | 2,067 | 1 | 0 | 196.44% | 2.5 |