NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.88
-0.09 (-3.03%)
At close: Sep 11, 2025, 3:59 PM
2.91
1.04%
After-hours: Sep 11, 2025, 07:57 PM EDT
NRXP Option Overview
Overview for all option chains of NRXP. As of September 11, 2025, NRXP options have an IV of 449.85% and an IV rank of 168.45%. The volume is 84 contracts, which is 40.38% of average daily volume of 208 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
449.85%IV Rank
168.45%Historical Volatility
87.38%IV Low
162.15% on Feb 07, 2025IV High
332.94% on Mar 10, 2025Open Interest (OI)
Today's Open Interest
4,209Put-Call Ratio
0.04Put Open Interest
156Call Open Interest
4,053Open Interest Avg (30-day)
2,419Today vs Open Interest Avg (30-day)
174%Option Volume
Today's Volume
84Put-Call Ratio
0Put Volume
0Call Volume
84Volume Avg (30-day)
208Today vs Volume Avg (30-day)
40.38%Option Chain Statistics
This table provides a comprehensive overview of all NRXP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 1,097 | 86 | 0.08 | 449.85% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 29 | 0 | 0 | 257.28% | 2.5 |
| Dec 19, 2025 | 75 | 0 | 0 | 941 | 69 | 0.07 | 161.87% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.39% | 65 |
| Mar 20, 2026 | 8 | 0 | 0 | 1,986 | 1 | 0 | 163.11% | 2.5 |