NRx Pharmaceuticals Inc. (NRXPW)
0.11
0.03 (35.47%)
At close: Mar 03, 2025, 1:27 PM
0.11
0.00%
After-hours: Mar 03, 2025, 01:27 PM EST
NRx Pharmaceuticals Fail-to-Deliver
Total FTD Shares
755
Below Average
FTD / Avg. Volume
3.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NRx Pharmaceuticals Inc. has seen a monthly average of
3,950 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 0.36 | 972 | n/a |
| Jan 12, 2023 | 0.39 | 972 | +38.46% |
| Jan 19, 2023 | 0.35 | 702 | +63.26% |
| Jan 20, 2023 | 0.35 | 430 | n/a |
| Jan 23, 2023 | 0.35 | 430 | n/a |
| Jan 24, 2023 | 0.40 | 430 | -30.65% |
| Jan 31, 2023 | 0.35 | 620 | n/a |
| Feb 01, 2023 | 0.35 | 620 | +1219.15% |
| Feb 06, 2023 | 0.40 | 47 | -95.98% |
| Mar 07, 2023 | 0.26 | 1.17K | -2.75% |
| Mar 08, 2023 | 0.26 | 1.2K | n/a |
| Mar 09, 2023 | 0.35 | 1.2K | +2.83% |
| Mar 10, 2023 | 0.35 | 1.17K | -21.72% |
| Mar 29, 2023 | 0.29 | 1.49K | n/a |
| Mar 30, 2023 | 0.19 | 1.49K | -20.72% |
| Mar 31, 2023 | 0.19 | 1.88K | -17.56% |
| Apr 03, 2023 | 0.18 | 2.28K | +76.70% |
| Apr 13, 2023 | 0.15 | 1.29K | +44.84% |
| Apr 14, 2023 | 0.15 | 892 | n/a |
| Apr 17, 2023 | 0.14 | 892 | -21.89% |
| Apr 18, 2023 | 0.13 | 1.14K | +2184.00% |
| Apr 20, 2023 | 0.14 | 50 | -84.42% |
| Apr 21, 2023 | 0.14 | 321 | n/a |
| Apr 24, 2023 | 0.14 | 321 | n/a |
| Apr 25, 2023 | 0.14 | 321 | -71.69% |
| May 17, 2023 | 0.18 | 1.13K | -11.96% |
| May 18, 2023 | 0.22 | 1.29K | +0.16% |
| May 19, 2023 | 0.20 | 1.29K | -15.62% |
| May 22, 2023 | 0.25 | 1.52K | +53.63% |
| May 23, 2023 | 0.18 | 992 | +15.35% |
| May 24, 2023 | 0.16 | 860 | -3.80% |
| May 25, 2023 | 0.16 | 894 | +17.32% |
| May 26, 2023 | 0.24 | 762 | +9.01% |
| Jun 06, 2023 | 0.29 | 699 | +77.41% |
| Sep 19, 2023 | 0.16 | 394 | n/a |
| Sep 20, 2023 | 0.16 | 394 | +268.22% |
| Oct 02, 2023 | 0.08 | 107 | +1683.33% |
| Oct 03, 2023 | 0.08 | 6 | -99.75% |
| Nov 10, 2023 | 0.07 | 2.39K | n/a |
| Nov 13, 2023 | 0.07 | 2.39K | n/a |
| Nov 14, 2023 | 0.07 | 2.39K | +29.84% |
| Nov 15, 2023 | 0.08 | 1.84K | +9600.00% |
| Nov 20, 2023 | 0.10 | 19 | n/a |
| Nov 21, 2023 | 0.11 | 19 | n/a |
| Nov 22, 2023 | 0.11 | 19 | n/a |
| Nov 24, 2023 | 0.10 | 19 | -95.17% |
| Dec 28, 2023 | 0.15 | 393 | -20.28% |
| Dec 29, 2023 | 0.17 | 493 | -38.61% |
| Jan 02, 2024 | 0.13 | 803 | +0.38% |
| Jan 05, 2024 | 0.17 | 800 | -83.37% |
| Jan 18, 2024 | 0.18 | 4.81K | n/a |
| Jan 19, 2024 | 0.18 | 4.81K | n/a |
| Jan 22, 2024 | 0.14 | 4.81K | n/a |
| Jan 23, 2024 | 0.18 | 4.81K | +5626.19% |
| Jan 30, 2024 | 0.14 | 84 | n/a |
| Jan 31, 2024 | 0.14 | 84 | n/a |
| Feb 01, 2024 | 0.14 | 84 | n/a |
| Feb 02, 2024 | 0.14 | 84 | -72.00% |
| Feb 06, 2024 | 0.14 | 300 | n/a |
| Feb 07, 2024 | 0.10 | 300 | n/a |
| Feb 08, 2024 | 0.14 | 300 | n/a |
| Feb 09, 2024 | 0.15 | 300 | -7.12% |
| Feb 12, 2024 | 0.15 | 323 | -28.70% |
| Feb 20, 2024 | 0.11 | 453 | +79.05% |
| Feb 21, 2024 | 0.10 | 253 | n/a |
| Feb 22, 2024 | 0.11 | 253 | -86.37% |
| Mar 05, 2024 | 0.15 | 1.86K | -22.76% |
| Mar 06, 2024 | 0.16 | 2.4K | -62.58% |
| Mar 07, 2024 | 0.16 | 6.42K | -1.38% |
| Mar 08, 2024 | 0.16 | 6.51K | +53.77% |
| Mar 11, 2024 | 0.15 | 4.24K | +227.53% |
| Mar 12, 2024 | 0.15 | 1.29K | -55.40% |
| Mar 13, 2024 | 0.13 | 2.9K | +479.80% |
| Mar 14, 2024 | 0.14 | 500 | -92.79% |
| Mar 15, 2024 | 0.14 | 6.93K | +14.41% |
| Mar 18, 2024 | 0.14 | 6.06K | +6.13% |
| Mar 19, 2024 | 0.15 | 5.71K | +9.60% |
| Mar 20, 2024 | 0.16 | 5.21K | +10316.00% |
| Mar 21, 2024 | 0.16 | 50 | -66.67% |
| Mar 22, 2024 | 0.16 | 150 | -90.63% |
| Mar 25, 2024 | 0.16 | 1.6K | +1150.00% |
| Apr 04, 2024 | 0.18 | 128 | -99.86% |
| Apr 05, 2024 | 0.17 | 89.07K | +2.24% |
| Apr 08, 2024 | 0.19 | 87.12K | +16.46% |
| Apr 09, 2024 | 0.29 | 74.81K | +16.50% |
| Apr 10, 2024 | 0.35 | 64.21K | +2972.44% |
| Apr 11, 2024 | 0.30 | 2.09K | -38.58% |
| Apr 12, 2024 | 0.27 | 3.4K | +13.09% |
| Apr 15, 2024 | 0.27 | 3.01K | +222.51% |
| Apr 30, 2024 | 0.14 | 933 | +35.02% |
| May 02, 2024 | 0.09 | 691 | -72.72% |
| May 07, 2024 | 0.10 | 2.53K | +64.27% |
| May 08, 2024 | 0.09 | 1.54K | -26.71% |
| May 21, 2024 | 0.12 | 2.1K | +10.50% |
| May 22, 2024 | 0.10 | 1.9K | -33.80% |
| May 23, 2024 | 0.08 | 2.88K | +12.12% |
| May 24, 2024 | 0.09 | 2.56K | +17000.00% |
| May 28, 2024 | 0.09 | 15 | -90.80% |
| Jun 21, 2024 | 0.09 | 163 | n/a |
| Jun 24, 2024 | 0.07 | 163 | -81.11% |
| Jun 26, 2024 | 0.09 | 863 | -53.68% |
| Jun 27, 2024 | 0.09 | 1.86K | +93.46% |
| Jun 28, 2024 | 0.09 | 963 | +45.25% |
| Jul 03, 2024 | 0.08 | 663 | +17.76% |
| Jul 05, 2024 | 0.08 | 563 | -86.60% |
| Oct 10, 2024 | 0.05 | 4.2K | n/a |
| Oct 11, 2024 | 0.05 | 4.2K | +4102.00% |
| Nov 27, 2024 | 0.05 | 100 | n/a |
| Nov 29, 2024 | 0.05 | 100 | -58.85% |
| Dec 30, 2024 | 0.07 | 243 | +69.93% |
| Dec 31, 2024 | 0.07 | 143 | -92.91% |
| Jan 02, 2025 | 0.16 | 2.02K | -60.88% |
| Jan 06, 2025 | 0.35 | 5.16K | -19.67% |
| Jan 07, 2025 | 0.40 | 6.42K | +1828.53% |
| Jan 08, 2025 | 0.40 | 333 | -81.20% |
| Jan 09, 2025 | 0.38 | 1.77K | +55.90% |
| Jan 10, 2025 | 0.38 | 1.14K | -61.84% |
| Jan 13, 2025 | 0.34 | 2.98K | +1640.94% |
| Jan 14, 2025 | 0.29 | 171 | -86.92% |
| Jan 15, 2025 | 0.25 | 1.31K | -61.21% |
| Jan 22, 2025 | 0.20 | 3.37K | +41.85% |
| Jan 23, 2025 | 0.20 | 2.38K | +576.64% |
| Jan 24, 2025 | 0.20 | 351 | +31.46% |
| Jan 27, 2025 | 0.16 | 267 | -73.93% |
| Jan 29, 2025 | 0.18 | 1.02K | +24.12% |
| Jan 30, 2025 | 0.19 | 825 | +9.27% |
| Jan 31, 2025 | 0.15 | 755 | n/a |