Norfolk Southern Corporation (NSC)
222.09
0.38 (0.17%)
At close: Apr 28, 2025, 3:59 PM
221.73
-0.16%
After-hours: Apr 28, 2025, 04:31 PM EDT
Norfolk Southern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 224.41 | 224.41 | 226.81 | 226.81 | 220.49 | 220.49 | 221.71 | 221.71 | n/a | 1,279,859 |
| Apr 24, 2025 | 219.01 | 219.01 | 228.45 | 228.45 | 217.33 | 217.33 | 226.68 | 226.68 | 2.24% | 1,798,700 |
| Apr 23, 2025 | 225.00 | 225.00 | 231.21 | 231.21 | 221.83 | 221.83 | 221.95 | 221.95 | -2.09% | 1,853,400 |
| Apr 22, 2025 | 221.12 | 221.12 | 222.33 | 222.33 | 218.00 | 218.00 | 220.00 | 220.00 | -0.88% | 1,895,918 |
| Apr 21, 2025 | 217.72 | 217.72 | 219.31 | 219.31 | 214.78 | 214.78 | 218.94 | 218.94 | -0.48% | 1,496,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.