Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
282.46
0.62 (0.22%)
At close: Aug 14, 2025, 3:59 PM
282.00
-0.16%
Pre-market: Aug 15, 2025, 09:04 AM EDT
NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 281.24 | 282.66 | 279.03 | 282.50 | 282.50 | 0.23% | 1,761,416 |
| Aug 13, 2025 | 278.36 | 282.70 | 277.33 | 281.84 | 281.84 | 1.29% | 1,520,400 |
| Aug 12, 2025 | 279.79 | 280.40 | 277.08 | 278.24 | 278.24 | -0.03% | 1,650,900 |
| Aug 11, 2025 | 280.06 | 281.05 | 276.83 | 278.32 | 278.32 | -0.61% | 1,280,900 |
| Aug 8, 2025 | 281.41 | 283.42 | 279.46 | 280.03 | 280.03 | -0.16% | 1,295,430 |
| Aug 7, 2025 | 284.43 | 285.46 | 279.33 | 280.47 | 280.47 | -0.88% | 2,187,534 |
| Aug 6, 2025 | 280.55 | 285.60 | 279.11 | 282.95 | 282.95 | 1.10% | 2,281,346 |
| Aug 5, 2025 | 278.40 | 280.06 | 277.45 | 279.87 | 279.87 | 0.63% | 1,778,305 |
| Aug 4, 2025 | 276.54 | 280.51 | 275.70 | 278.12 | 278.12 | 1.19% | 3,123,947 |
| Aug 1, 2025 | 274.83 | 276.41 | 273.10 | 274.85 | 274.85 | -1.13% | 2,727,475 |
| Jul 31, 2025 | 277.38 | 280.34 | 276.80 | 278.00 | 276.65 | -0.36% | 3,691,005 |
| Jul 30, 2025 | 278.97 | 283.99 | 278.25 | 279.00 | 277.65 | 0.47% | 5,866,713 |
| Jul 29, 2025 | 275.42 | 282.90 | 274.00 | 277.70 | 276.35 | -3.04% | 9,749,600 |
| Jul 28, 2025 | 282.35 | 287.98 | 282.12 | 286.42 | 285.03 | 1.43% | 3,822,100 |
| Jul 25, 2025 | 277.51 | 283.46 | 275.57 | 282.38 | 281.01 | 1.58% | 4,530,713 |
| Jul 24, 2025 | 288.00 | 288.11 | 275.25 | 278.00 | 276.65 | -0.81% | 5,379,522 |
| Jul 23, 2025 | 280.51 | 281.18 | 278.35 | 280.27 | 278.91 | 0.00% | 1,703,500 |
| Jul 22, 2025 | 279.72 | 281.19 | 276.96 | 280.26 | 278.90 | 1.04% | 2,041,847 |
| Jul 21, 2025 | 278.17 | 279.29 | 275.86 | 277.38 | 276.03 | 0.26% | 1,689,149 |
| Jul 18, 2025 | 278.03 | 280.00 | 273.76 | 276.66 | 275.32 | 2.54% | 6,134,301 |