Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
300.15
1.85 (0.62%)
At close: Oct 03, 2025, 3:59 PM
301.82
0.55%
After-hours: Oct 03, 2025, 07:25 PM EDT
NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 298.31 | 302.24 | 298.31 | 300.15 | 300.15 | 0.62% | 1,827,990 |
| Oct 2, 2025 | 299.31 | 301.47 | 297.63 | 298.30 | 298.30 | -0.13% | 1,292,900 |
| Oct 1, 2025 | 299.18 | 300.80 | 297.20 | 298.68 | 298.68 | -0.58% | 1,594,853 |
| Sep 30, 2025 | 299.00 | 300.60 | 298.67 | 300.41 | 300.41 | 0.26% | 1,089,400 |
| Sep 29, 2025 | 297.23 | 300.91 | 297.23 | 299.62 | 299.62 | 0.72% | 1,118,000 |
| Sep 26, 2025 | 294.68 | 298.42 | 293.33 | 297.49 | 297.49 | 0.99% | 1,835,444 |
| Sep 25, 2025 | 293.91 | 295.54 | 293.54 | 294.57 | 294.57 | 0.43% | 1,666,932 |
| Sep 24, 2025 | 292.45 | 296.38 | 292.45 | 293.32 | 293.32 | 0.42% | 2,405,236 |
| Sep 23, 2025 | 291.00 | 293.64 | 289.81 | 292.08 | 292.08 | 0.53% | 1,734,480 |
| Sep 22, 2025 | 284.69 | 294.78 | 282.96 | 290.55 | 290.55 | 2.41% | 2,918,200 |
| Sep 19, 2025 | 283.80 | 284.76 | 282.61 | 283.71 | 283.71 | 0.36% | 2,712,447 |
| Sep 18, 2025 | 278.38 | 283.12 | 277.76 | 282.68 | 282.68 | 1.68% | 1,095,413 |
| Sep 17, 2025 | 278.95 | 280.11 | 276.55 | 278.00 | 278.00 | -0.03% | 2,854,900 |
| Sep 16, 2025 | 278.00 | 280.99 | 277.61 | 278.09 | 278.09 | 0.34% | 1,707,116 |
| Sep 15, 2025 | 277.00 | 277.46 | 274.78 | 277.16 | 277.16 | 0.89% | 1,169,509 |
| Sep 12, 2025 | 273.86 | 276.23 | 273.76 | 274.72 | 274.72 | 0.26% | 2,243,820 |
| Sep 11, 2025 | 271.90 | 275.62 | 271.88 | 274.00 | 274.00 | 0.60% | 1,447,200 |
| Sep 10, 2025 | 272.42 | 274.01 | 268.23 | 272.36 | 272.36 | -0.40% | 1,979,400 |
| Sep 9, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | 273.45 | -0.78% | 1,362,800 |
| Sep 8, 2025 | 277.00 | 277.78 | 274.83 | 275.59 | 275.59 | -0.78% | 1,946,247 |
Page 1 of 136