Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
240.30
0.66 (0.28%)
At close: May 23, 2025, 3:59 PM
240.00
-0.12%
After-hours: May 23, 2025, 07:49 PM EDT
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 236.37 | 240.51 | 236.37 | 240.02 | 240.02 | n/a | 1,414,591 |
| May 22, 2025 | 239.42 | 240.96 | 237.18 | 239.64 | 239.64 | -0.16% | 957,247 |
| May 21, 2025 | 241.70 | 243.13 | 239.07 | 239.42 | 239.42 | -0.09% | 1,398,573 |
| May 20, 2025 | 242.23 | 245.74 | 242.14 | 244.08 | 244.08 | 1.95% | 1,525,100 |
| May 19, 2025 | 243.46 | 245.29 | 243.10 | 243.77 | 243.77 | -0.13% | 894,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.