AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Norfolk Southern Corporat... (NSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

257.52

1.53 (0.60%)

At close: Feb 18, 2025, 3:59 PM

258.42

0.35%

After-hours: Feb 18, 2025, 04:11 PM EST

NSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	256.40	258.58	254.25	258.42	2.43	0.95%	933,148
Feb 14, 2025	257.95	259.90	255.51	255.99	-1.23	-0.48%	908,982
Feb 13, 2025	253.70	258.27	252.65	257.22	3.31	1.30%	880,400
Feb 12, 2025	251.15	256.43	251.15	253.91	-2.54	-0.99%	876,546
Feb 11, 2025	253.32	257.02	252.56	256.45	3.02	1.19%	1,036,838
Feb 10, 2025	250.51	254.33	250.02	253.43	4.33	1.74%	1,204,236
Feb 7, 2025	251.22	252.39	248.18	249.10	-2.38	-0.95%	725,429
Feb 6, 2025	253.89	253.89	250.13	251.48	-1.03	-0.41%	830,900
Feb 5, 2025	253.64	254.00	252.02	252.51	-0.41	-0.16%	774,775
Feb 4, 2025	250.49	253.88	249.97	252.92	2.60	1.04%	828,900
Feb 3, 2025	250.11	254.44	247.26	250.32	-4.98	-1.95%	1,338,603
Jan 31, 2025	257.16	260.24	255.25	255.30	-1.90	-0.74%	1,475,200
Jan 30, 2025	259.60	260.35	254.16	257.20	0.46	0.18%	1,415,600
Jan 29, 2025	264.74	270.01	256.13	256.74	4.42	1.75%	2,255,100
Jan 28, 2025	256.95	259.37	251.83	252.32	-7.44	-2.86%	2,207,231
Jan 27, 2025	256.00	261.24	253.10	259.76	5.09	2.00%	1,487,560
Jan 24, 2025	253.63	255.99	251.30	254.67	-1.47	-0.57%	1,385,800
Jan 23, 2025	256.16	257.78	252.31	256.14	4.29	1.70%	1,567,393
Jan 22, 2025	250.70	253.78	249.13	251.85	0.00	0.00%	1,724,214
Jan 21, 2025	246.58	253.56	246.58	251.85	6.51	2.65%	1,513,400
Jan 17, 2025	248.00	248.00	244.85	245.34	-1.77	-0.72%	1,024,024
Jan 16, 2025	240.21	247.80	239.40	247.11	6.75	2.81%	1,269,900
Jan 15, 2025	242.87	243.16	238.97	240.36	1.12	0.47%	940,808
Jan 14, 2025	238.50	239.85	237.39	239.24	1.88	0.79%	960,523
Jan 13, 2025	233.88	238.00	233.25	237.36	3.42	1.46%	894,621
Jan 10, 2025	233.85	237.38	233.01	233.94	-2.97	-1.25%	1,022,530
Jan 8, 2025	235.81	237.66	234.22	236.91	-0.85	-0.36%	850,304
Jan 7, 2025	238.00	239.35	235.98	237.76	0.80	0.34%	760,800
Jan 6, 2025	237.50	240.40	236.08	236.96	1.08	0.46%	1,112,341
Jan 3, 2025	235.07	236.99	233.57	235.88	1.28	0.55%	1,001,300
Jan 2, 2025	237.50	237.50	232.87	234.60	-0.10	-0.04%	1,049,131
Dec 31, 2024	234.17	236.44	233.80	234.70	1.21	0.52%	942,500
Dec 30, 2024	233.57	234.37	231.19	233.49	-1.76	-0.75%	643,200
Dec 27, 2024	235.07	238.32	233.73	235.25	-1.93	-0.81%	526,204
Dec 26, 2024	236.64	238.03	236.38	237.18	-0.74	-0.31%	605,656
Dec 24, 2024	236.02	237.92	234.10	237.92	2.15	0.91%	518,700
Dec 23, 2024	233.96	236.54	232.68	235.77	1.62	0.69%	1,409,217
Dec 20, 2024	231.39	236.75	230.00	234.15	3.55	1.54%	2,698,926
Dec 19, 2024	236.51	239.33	230.52	230.60	-7.20	-3.03%	1,635,318
Dec 18, 2024	242.53	244.92	237.51	237.80	-4.67	-1.93%	1,759,250
Dec 17, 2024	241.34	245.00	240.97	242.47	-0.35	-0.14%	1,556,047
Dec 16, 2024	246.22	247.09	241.05	242.82	-3.40	-1.38%	1,276,712
Dec 13, 2024	248.54	249.25	246.18	246.22	-2.09	-0.84%	1,068,328
Dec 12, 2024	248.16	250.41	246.08	248.31	1.06	0.43%	1,601,061
Dec 11, 2024	255.92	256.85	246.63	247.25	-8.83	-3.45%	2,214,459
Dec 10, 2024	256.02	258.82	252.51	256.08	-0.76	-0.30%	1,426,401
Dec 9, 2024	260.18	261.55	256.46	256.84	-3.94	-1.51%	1,445,012
Dec 6, 2024	265.28	266.11	260.18	260.78	-3.22	-1.22%	754,547
Dec 5, 2024	268.17	268.50	263.68	264.00	-3.63	-1.36%	725,228
Dec 4, 2024	269.19	269.98	264.72	267.63	-2.49	-0.92%	848,200