Norfolk Southern Corporat... (NSC)
236.47
-0.38 (-0.16%)
At close: Apr 01, 2025, 3:59 PM
238.04
0.67%
After-hours: Apr 01, 2025, 08:00 PM EDT
Norfolk Southern Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 234.57 | 236.78 | 232.38 | 236.61 | -0.24 | -0.10% | 788,285 |
| Mar 31, 2025 | 230.21 | 238.13 | 230.18 | 236.85 | 6.30 | 2.73% | 1,682,600 |
| Mar 28, 2025 | 234.82 | 234.92 | 230.30 | 230.55 | -4.66 | -1.98% | 835,300 |
| Mar 27, 2025 | 236.24 | 237.24 | 234.32 | 235.21 | -0.55 | -0.23% | 1,260,822 |
| Mar 26, 2025 | 233.89 | 235.76 | 232.23 | 235.76 | 1.76 | 0.75% | 1,276,700 |
| Mar 25, 2025 | 235.12 | 236.41 | 233.33 | 234.00 | -1.55 | -0.66% | 939,900 |
| Mar 24, 2025 | 235.04 | 236.48 | 234.21 | 235.55 | 3.80 | 1.64% | 1,294,900 |
| Mar 21, 2025 | 231.55 | 232.67 | 228.97 | 231.75 | -1.79 | -0.77% | 1,248,406 |
| Mar 20, 2025 | 232.77 | 235.12 | 232.00 | 233.54 | -1.12 | -0.48% | 959,337 |
| Mar 19, 2025 | 234.55 | 235.99 | 232.91 | 234.66 | 0.11 | 0.05% | 735,234 |
| Mar 18, 2025 | 235.14 | 236.57 | 231.56 | 234.55 | 0.16 | 0.07% | 997,637 |
| Mar 17, 2025 | 232.47 | 235.70 | 231.83 | 234.39 | 2.09 | 0.90% | 909,827 |
| Mar 14, 2025 | 229.63 | 233.19 | 228.13 | 232.30 | 4.61 | 2.02% | 1,081,000 |
| Mar 13, 2025 | 231.68 | 231.68 | 226.04 | 227.69 | -3.27 | -1.42% | 1,470,168 |
| Mar 12, 2025 | 229.99 | 231.75 | 225.53 | 230.96 | -2.02 | -0.87% | 1,893,287 |
| Mar 11, 2025 | 238.22 | 238.78 | 232.19 | 232.98 | -6.12 | -2.56% | 1,499,500 |
| Mar 10, 2025 | 241.05 | 246.65 | 237.72 | 239.10 | -3.12 | -1.29% | 1,969,800 |
| Mar 7, 2025 | 238.25 | 244.38 | 237.25 | 242.22 | 4.02 | 1.69% | 1,221,500 |
| Mar 6, 2025 | 237.91 | 239.65 | 235.67 | 238.20 | -0.44 | -0.18% | 1,178,741 |
| Mar 5, 2025 | 240.00 | 241.97 | 236.82 | 238.64 | 0.13 | 0.05% | 1,497,620 |
| Mar 4, 2025 | 242.86 | 243.82 | 238.42 | 238.51 | -6.63 | -2.70% | 1,137,949 |
| Mar 3, 2025 | 246.88 | 249.71 | 243.19 | 245.14 | -0.61 | -0.25% | 1,112,100 |
| Feb 28, 2025 | 244.16 | 246.11 | 241.38 | 245.75 | 3.57 | 1.47% | 1,099,241 |
| Feb 27, 2025 | 241.65 | 244.50 | 240.19 | 242.18 | 0.12 | 0.05% | 876,900 |
| Feb 26, 2025 | 244.36 | 244.80 | 241.75 | 242.06 | -3.04 | -1.24% | 1,142,702 |
| Feb 25, 2025 | 244.89 | 247.33 | 241.98 | 245.10 | 1.00 | 0.41% | 2,116,686 |
| Feb 24, 2025 | 248.00 | 248.69 | 243.32 | 244.10 | -3.66 | -1.48% | 1,209,400 |
| Feb 21, 2025 | 248.72 | 248.97 | 243.91 | 247.76 | -1.65 | -0.66% | 1,493,700 |
| Feb 20, 2025 | 248.57 | 249.78 | 246.23 | 249.41 | 0.36 | 0.14% | 1,208,458 |
| Feb 19, 2025 | 256.93 | 258.11 | 248.01 | 249.05 | -9.37 | -3.63% | 2,441,016 |
| Feb 18, 2025 | 256.40 | 258.58 | 254.25 | 258.42 | 2.43 | 0.95% | 935,900 |
| Feb 14, 2025 | 257.95 | 259.90 | 255.51 | 255.99 | -1.23 | -0.48% | 908,982 |
| Feb 13, 2025 | 253.70 | 258.27 | 252.65 | 257.22 | 3.31 | 1.30% | 880,400 |
| Feb 12, 2025 | 251.15 | 256.43 | 251.15 | 253.91 | -2.54 | -0.99% | 876,546 |
| Feb 11, 2025 | 253.32 | 257.02 | 252.56 | 256.45 | 3.02 | 1.19% | 1,036,838 |
| Feb 10, 2025 | 250.51 | 254.33 | 250.02 | 253.43 | 4.33 | 1.74% | 1,204,236 |
| Feb 7, 2025 | 251.22 | 252.39 | 248.18 | 249.10 | -2.38 | -0.95% | 725,429 |
| Feb 6, 2025 | 253.89 | 253.89 | 250.13 | 251.48 | -1.03 | -0.41% | 830,900 |
| Feb 5, 2025 | 253.64 | 254.00 | 252.02 | 252.51 | -0.41 | -0.16% | 774,775 |
| Feb 4, 2025 | 250.49 | 253.88 | 249.97 | 252.92 | 2.60 | 1.04% | 828,900 |
| Feb 3, 2025 | 250.11 | 254.44 | 247.26 | 250.32 | -4.98 | -1.95% | 1,338,603 |
| Jan 31, 2025 | 257.16 | 260.24 | 255.25 | 255.30 | -1.90 | -0.74% | 1,475,200 |
| Jan 30, 2025 | 259.60 | 260.35 | 254.16 | 257.20 | 0.46 | 0.18% | 1,415,600 |
| Jan 29, 2025 | 264.74 | 270.01 | 256.13 | 256.74 | 4.42 | 1.75% | 2,255,100 |
| Jan 28, 2025 | 256.95 | 259.37 | 251.83 | 252.32 | -7.44 | -2.86% | 2,207,231 |
| Jan 27, 2025 | 256.00 | 261.24 | 253.10 | 259.76 | 5.09 | 2.00% | 1,487,560 |
| Jan 24, 2025 | 253.63 | 255.99 | 251.30 | 254.67 | -1.47 | -0.57% | 1,385,800 |
| Jan 23, 2025 | 256.16 | 257.78 | 252.31 | 256.14 | 4.29 | 1.70% | 1,567,393 |
| Jan 22, 2025 | 250.70 | 253.78 | 249.13 | 251.85 | 0.00 | 0.00% | 1,724,214 |
| Jan 21, 2025 | 246.58 | 253.56 | 246.58 | 251.85 | 6.51 | 2.65% | 1,513,400 |