Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
272.50
-0.95 (-0.35%)
At close: Sep 10, 2025, 3:59 PM
272.90
0.15%
After-hours: Sep 10, 2025, 06:50 PM EDT
NSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 275.49 | 276.63 | 273.33 | 273.45 | 273.45 | -0.78% | 942,861 |
| Sep 8, 2025 | 277.00 | 277.78 | 274.83 | 275.59 | 275.59 | -0.78% | 1,946,247 |
| Sep 5, 2025 | 279.82 | 280.24 | 276.60 | 277.75 | 277.75 | -0.72% | 1,302,073 |
| Sep 4, 2025 | 278.56 | 280.28 | 277.25 | 279.76 | 279.76 | 0.56% | 923,321 |
| Sep 3, 2025 | 278.22 | 279.61 | 276.52 | 278.19 | 278.19 | -0.02% | 2,085,470 |
| Sep 2, 2025 | 277.97 | 278.67 | 275.15 | 278.25 | 278.25 | -0.62% | 1,718,729 |
| Aug 29, 2025 | 277.50 | 280.12 | 277.50 | 279.98 | 279.98 | 0.78% | 1,543,100 |
| Aug 28, 2025 | 278.80 | 280.76 | 276.28 | 277.80 | 277.80 | 2.00% | 3,031,700 |
| Aug 27, 2025 | 276.36 | 276.94 | 272.08 | 272.35 | 272.35 | -1.56% | 2,525,361 |
| Aug 26, 2025 | 274.99 | 276.90 | 273.71 | 276.67 | 276.67 | -0.26% | 2,275,391 |
| Aug 25, 2025 | 284.48 | 284.48 | 275.40 | 277.39 | 277.39 | -2.53% | 2,649,500 |
| Aug 22, 2025 | 286.37 | 291.69 | 269.31 | 284.60 | 284.60 | 0.09% | 4,575,312 |
| Aug 21, 2025 | 285.04 | 285.42 | 283.16 | 284.35 | 284.35 | -0.40% | 1,899,671 |
| Aug 20, 2025 | 285.25 | 288.64 | 285.09 | 285.49 | 285.49 | -0.01% | 1,742,918 |
| Aug 19, 2025 | 280.34 | 287.49 | 280.34 | 285.53 | 285.53 | 2.05% | 2,127,000 |
| Aug 18, 2025 | 279.49 | 281.25 | 278.81 | 279.79 | 279.79 | -0.34% | 1,392,300 |
| Aug 15, 2025 | 282.70 | 283.38 | 280.48 | 280.74 | 280.74 | -0.62% | 1,939,900 |
| Aug 14, 2025 | 281.24 | 282.66 | 279.03 | 282.50 | 282.50 | 0.23% | 1,761,800 |
| Aug 13, 2025 | 278.36 | 282.70 | 277.33 | 281.84 | 281.84 | 1.29% | 1,520,400 |
| Aug 12, 2025 | 279.79 | 280.40 | 277.08 | 278.24 | 278.24 | -0.03% | 1,650,900 |