AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Norfolk Southern Corporat... (NSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

241.32

2.08 (0.87%)

At close: Jan 15, 2025, 10:04 AM

NSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	238.50	239.85	237.39	239.24	1.88	0.79%	960,516
Jan 13, 2025	233.88	238.00	233.25	237.36	3.42	1.46%	894,621
Jan 10, 2025	233.85	237.38	233.01	233.94	-2.97	-1.25%	1,022,530
Jan 8, 2025	235.81	237.66	234.22	236.91	-0.85	-0.36%	850,304
Jan 7, 2025	238.00	239.35	235.98	237.76	0.80	0.34%	760,800
Jan 6, 2025	237.50	240.40	236.08	236.96	1.08	0.46%	1,112,341
Jan 3, 2025	235.07	236.99	233.57	235.88	1.28	0.55%	1,001,300
Jan 2, 2025	237.50	237.50	232.87	234.60	-0.10	-0.04%	1,049,131
Dec 31, 2024	234.17	236.44	233.80	234.70	1.21	0.52%	942,500
Dec 30, 2024	233.57	234.37	231.19	233.49	-1.76	-0.75%	643,200
Dec 27, 2024	235.07	238.32	233.73	235.25	-1.93	-0.81%	526,204
Dec 26, 2024	236.64	238.03	236.38	237.18	-0.74	-0.31%	605,656
Dec 24, 2024	236.02	237.92	234.10	237.92	2.15	0.91%	518,700
Dec 23, 2024	233.96	236.54	232.68	235.77	1.62	0.69%	1,409,217
Dec 20, 2024	231.39	236.75	230.00	234.15	3.55	1.54%	2,698,926
Dec 19, 2024	236.51	239.33	230.52	230.60	-7.20	-3.03%	1,635,318
Dec 18, 2024	242.53	244.92	237.51	237.80	-4.67	-1.93%	1,759,250
Dec 17, 2024	241.34	245.00	240.97	242.47	-0.35	-0.14%	1,556,047
Dec 16, 2024	246.22	247.09	241.05	242.82	-3.40	-1.38%	1,276,712
Dec 13, 2024	248.54	249.25	246.18	246.22	-2.09	-0.84%	1,068,328
Dec 12, 2024	248.16	250.41	246.08	248.31	1.06	0.43%	1,601,061
Dec 11, 2024	255.92	256.85	246.63	247.25	-8.83	-3.45%	2,214,459
Dec 10, 2024	256.02	258.82	252.51	256.08	-0.76	-0.30%	1,426,401
Dec 9, 2024	260.18	261.55	256.46	256.84	-3.94	-1.51%	1,445,012
Dec 6, 2024	265.28	266.11	260.18	260.78	-3.22	-1.22%	754,547
Dec 5, 2024	268.17	268.50	263.68	264.00	-3.63	-1.36%	725,228
Dec 4, 2024	269.19	269.98	264.72	267.63	-2.49	-0.92%	848,200
Dec 3, 2024	272.67	273.05	268.06	270.12	-2.63	-0.96%	754,115
Dec 2, 2024	274.62	274.88	270.16	272.75	-3.10	-1.12%	1,029,100
Nov 29, 2024	273.95	277.56	273.76	275.85	0.47	0.17%	655,636
Nov 27, 2024	275.95	277.28	274.85	275.38	-0.71	-0.26%	626,700
Nov 26, 2024	274.57	276.56	271.69	276.09	0.16	0.06%	1,185,800
Nov 25, 2024	271.27	276.68	270.93	275.93	6.98	2.60%	1,747,400
Nov 22, 2024	266.08	269.43	265.48	268.95	4.69	1.77%	1,314,400
Nov 21, 2024	259.01	264.73	258.15	264.26	5.33	2.06%	1,199,237
Nov 20, 2024	260.59	261.64	258.14	258.93	-0.78	-0.30%	922,545
Nov 19, 2024	259.85	261.32	257.44	259.71	-2.51	-0.96%	981,146
Nov 18, 2024	260.55	264.09	260.15	262.22	0.96	0.37%	794,814
Nov 15, 2024	262.33	266.40	260.29	261.26	-3.50	-1.32%	1,152,740
Nov 14, 2024	267.24	268.72	263.70	264.76	-4.50	-1.67%	1,223,500
Nov 13, 2024	267.83	269.99	266.02	269.26	1.81	0.68%	771,600
Nov 12, 2024	269.79	270.19	266.03	267.45	-3.66	-1.35%	1,153,200
Nov 11, 2024	273.96	276.42	270.30	271.11	-0.56	-0.21%	1,093,400
Nov 8, 2024	270.99	276.15	269.77	271.67	0.96	0.35%	1,301,718
Nov 7, 2024	275.63	275.86	268.39	270.71	-6.29	-2.27%	1,341,905
Nov 6, 2024	266.36	277.60	266.36	277.00	24.89	9.87%	3,226,703
Nov 5, 2024	247.56	252.51	246.90	252.11	4.52	1.83%	849,633
Nov 4, 2024	249.95	251.11	246.18	247.59	-2.50	-1.00%	1,089,902
Nov 1, 2024	251.33	253.54	249.90	250.09	-0.34	-0.14%	749,800
Oct 31, 2024	251.73	254.35	250.32	250.43	-2.31	-0.91%	1,310,245