Norfolk Southern Corporat... (NSC)
NYSE: NSC
· Real-Time Price · USD
255.85
0.34 (0.13%)
At close: Jun 27, 2025, 3:59 PM
258.50
1.04%
After-hours: Jun 27, 2025, 05:32 PM EDT
| Call Volume | 101 |
| Call Premium | 102.85K |
| Premium | 102.85K |
| Call Open Interest | 1.84K |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 1.84K |
| Net Premium | 102.85K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 102.85K x 0 |
Historical NSC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.04% | 0 | 353 | 352 | 1 | 7.4K | -2 | -0.03% | 204.37K | 320 |
| 06/26/25 | -0.29% | 0.2 | 6 | 5 | 1 | 7.41K | +204 | +2.83% | 2.48K | 288 |
| 06/25/25 | -0.64% | 0 | 214 | 214 | 0 | 7.2K | +8 | +0.11% | 130.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.