Price Alert

Norfolk Southern Corporat... (NSC)

NYSE: NSC · Real-Time Price · USD

282.46

0.62 (0.22%)

At close: Aug 14, 2025, 3:59 PM

282.00

-0.16%

Pre-market: Aug 15, 2025, 09:04 AM EDT

NSC Option Overview

Overview for all option chains of NSC. As of August 15, 2025, NSC options have an IV of 47.66% and an IV rank of 64.92%. The volume is 250 contracts, which is 14.66% of average daily volume of 1,705 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.66%

IV Rank

64.92%

Historical Volatility

20.58%

IV Low

29.42% on Feb 06, 2025

IV High

57.51% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

44,166

Put-Call Ratio

0.82

Put Open Interest

19,924

Call Open Interest

24,242

Open Interest Avg (30-day)

34,983

Today vs Open Interest Avg (30-day)

126.25%

Option Volume

Today's Volume

250

Put-Call Ratio

1.16

Put Volume

134

Call Volume

116

Volume Avg (30-day)

1,705

Today vs Volume Avg (30-day)

14.66%

Option Chain Statistics

This table provides a comprehensive overview of all NSC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	23	28	1.22	7,359	4,210	0.57	83.45%	270
Aug 22, 2025	8	6	0.75	105	47	0.45	30.53%	280
Aug 29, 2025	0	0	0	70	1,037	14.81	49.18%	275
Sep 05, 2025	0	14	0	56	15	0.27	47.66%	280
Sep 12, 2025	0	0	0	1	1	1	43.2%	270
Sep 19, 2025	9	10	1.11	6,305	7,118	1.13	62.38%	260
Sep 26, 2025	3	1	0.33	5	2	0.4	38.35%	280
Oct 17, 2025	9	3	0.33	1,282	586	0.46	45.76%	270
Nov 21, 2025	2	2	1	0	0	0	37.05%	140
Dec 19, 2025	0	1	0	740	1,110	1.5	41.39%	270
Jan 16, 2026	1	3	3	4,139	2,821	0.68	40.46%	250
Mar 20, 2026	0	6	0	2,716	715	0.26	33.09%	250
Jun 18, 2026	0	0	0	858	977	1.14	29.94%	260
Sep 18, 2026	0	0	0	102	112	1.1	28.07%	270
Jan 15, 2027	60	60	1	504	1,171	2.32	27.43%	260
Jun 17, 2027	1	0	0	0	2	0	25.45%	250