Price Alert

Norfolk Southern Corporat... (NSC)

NYSE: NSC · Real-Time Price · USD

277.74

-2.02 (-0.72%)

At close: Sep 05, 2025, 3:59 PM

278.07

0.12%

After-hours: Sep 05, 2025, 06:42 PM EDT

NSC Option Overview

Overview for all option chains of NSC. As of September 05, 2025, NSC options have an IV of 50.57% and an IV rank of 69.2%. The volume is 107 contracts, which is 25.06% of average daily volume of 427 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.57%

IV Rank

69.2%

Historical Volatility

18.96%

IV Low

29.42% on Feb 06, 2025

IV High

59.98% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

34,033

Put-Call Ratio

0.83

Put Open Interest

15,414

Call Open Interest

18,619

Open Interest Avg (30-day)

32,463

Today vs Open Interest Avg (30-day)

104.84%

Option Volume

Today's Volume

107

Put-Call Ratio

1.33

Put Volume

Call Volume

Volume Avg (30-day)

427

Today vs Volume Avg (30-day)

25.06%

Option Chain Statistics

This table provides a comprehensive overview of all NSC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	22	15	0.68	182	157	0.86	140.25%	280
Sep 12, 2025	4	37	9.25	185	107	0.58	56.54%	277.5
Sep 19, 2025	10	3	0.3	7,244	7,051	0.97	50.57%	260
Sep 26, 2025	3	3	1	32	6	0.19	47.69%	270
Oct 03, 2025	0	0	0	62	32	0.52	43.74%	270
Oct 10, 2025	0	0	0	0	0	0	30.69%	205
Oct 17, 2025	4	0	0	1,351	706	0.52	52.34%	270
Oct 24, 2025	0	0	0	0	0	0	28.26%	205
Nov 21, 2025	2	2	1	193	17	0.09	40.85%	280
Dec 19, 2025	1	0	0	895	1,259	1.41	42.12%	270
Jan 16, 2026	0	0	0	4,146	2,841	0.69	42.38%	250
Mar 20, 2026	0	0	0	2,728	729	0.27	35.27%	250
Jun 18, 2026	0	0	0	861	1,207	1.4	30.52%	270
Sep 18, 2026	0	0	0	115	120	1.04	28.22%	270
Jan 15, 2027	0	1	0	625	1,179	1.89	27.63%	260
Jun 17, 2027	0	0	0	0	3	0	26.49%	250