Nestlé S.A. (NSRGF)
PNK: NSRGF
· Real-Time Price · USD
101.76
-0.91 (-0.89%)
At close: May 13, 2025, 3:50 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 101.14 | 102.12 | 99.76 | 101.76 | 101.76 | n/a | 1,094 |
| May 12, 2025 | 103.13 | 103.51 | 100.58 | 102.67 | 102.67 | 0.89% | 4,800 |
| May 9, 2025 | 106.00 | 106.47 | 103.23 | 103.23 | 103.23 | 0.55% | 2,513 |
| May 8, 2025 | 104.68 | 106.79 | 102.00 | 105.53 | 105.53 | 2.23% | 3,033 |
| May 7, 2025 | 106.37 | 108.13 | 104.31 | 107.00 | 107.00 | 1.39% | 17,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.