Nestlé S.A. (NSRGF)
105.96
-0.24 (-0.22%)
At close: Apr 21, 2025, 3:52 PM
Nestlé S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 106.34 | 106.34 | 108.23 | 108.23 | 105.00 | 105.00 | 106.20 | 106.20 | n/a | 3,108 |
| Apr 16, 2025 | 105.00 | 105.00 | 107.79 | 107.79 | 103.51 | 103.51 | 106.83 | 106.83 | 0.59% | 2,538 |
| Apr 15, 2025 | 103.75 | 103.75 | 105.39 | 105.39 | 102.16 | 102.16 | 102.16 | 102.16 | -4.37% | 6,030 |
| Apr 14, 2025 | 103.17 | 103.17 | 105.66 | 105.66 | 102.12 | 102.12 | 104.16 | 104.16 | 1.96% | 3,500 |
| Apr 11, 2025 | 104.25 | 104.25 | 105.85 | 105.85 | 102.06 | 102.06 | 104.50 | 104.50 | 0.33% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.