Nestlé S.A. (NSRGF)
OTC: NSRGF
· Real-Time Price · USD
104.31
-1.91 (-1.80%)
At close: Jun 06, 2025, 3:39 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 105.12 | 106.99 | 105.12 | 106.23 | 106.23 | n/a | 2,301 |
| Jun 4, 2025 | 105.62 | 106.91 | 104.82 | 106.68 | 106.68 | 0.42% | 2,811 |
| Jun 3, 2025 | 104.87 | 106.26 | 104.81 | 105.31 | 105.31 | -1.28% | 27,024 |
| Jun 2, 2025 | 106.97 | 106.97 | 105.37 | 106.79 | 106.79 | 1.41% | 2,900 |
| May 30, 2025 | 105.75 | 107.47 | 105.70 | 105.70 | 105.70 | -1.02% | 4,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.