Nestlé S.A. (NSRGY)
OTC: NSRGY
· Real-Time Price · USD
100.09
0.09 (0.09%)
At close: Jul 03, 2025, 12:59 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 100.00 | 100.28 | 99.47 | 100.09 | 100.09 | n/a | 134,100 |
| Jul 2, 2025 | 99.81 | 100.20 | 99.38 | 99.99 | 99.99 | -0.10% | 284,344 |
| Jul 1, 2025 | 99.18 | 99.98 | 98.69 | 99.84 | 99.84 | -0.15% | 812,845 |
| Jun 30, 2025 | 98.90 | 99.57 | 98.69 | 99.32 | 99.32 | -0.52% | 225,800 |
| Jun 27, 2025 | 98.48 | 99.94 | 98.48 | 99.28 | 99.28 | -0.04% | 253,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.