Nestlé S.A. (NSRGY)
PNK: NSRGY
· Real-Time Price · USD
105.43
0.51 (0.49%)
At close: May 09, 2025, 10:10 AM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 106.01 | 106.01 | 105.02 | 105.04 | n/a | n/a | 218,787 |
| May 7, 2025 | 107.44 | 107.83 | 106.91 | 106.91 | 106.91 | 1.78% | 285,200 |
| May 6, 2025 | 106.30 | 107.20 | 106.30 | 106.89 | 106.89 | -0.02% | 332,101 |
| May 5, 2025 | 106.14 | 106.78 | 106.00 | 106.16 | 106.16 | -0.68% | 289,204 |
| May 2, 2025 | 106.28 | 106.49 | 105.68 | 105.81 | 105.81 | -0.33% | 240,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.