Nestlé S.A. (NSRGY)
OTC: NSRGY
· Real-Time Price · USD
105.49
-0.51 (-0.48%)
At close: Jun 06, 2025, 3:59 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 106.46 | 106.72 | 105.74 | 106.00 | 105.97 | n/a | 929,508 |
| Jun 4, 2025 | 106.04 | 106.59 | 105.52 | 106.21 | 106.21 | 0.20% | 744,700 |
| Jun 3, 2025 | 106.05 | 106.05 | 105.23 | 105.43 | 105.43 | -0.73% | 265,748 |
| Jun 2, 2025 | 106.09 | 106.64 | 105.88 | 106.63 | 106.63 | 1.14% | 313,300 |
| May 30, 2025 | 106.72 | 107.16 | 106.08 | 106.51 | 106.51 | -0.11% | 246,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.