Napco Security Technologi... (NSSC)
NASDAQ: NSSC
· Real-Time Price · USD
28.84
0.16 (0.56%)
At close: Jun 06, 2025, 3:59 PM
28.84
0.00%
After-hours: Jun 06, 2025, 05:33 PM EDT
Napco Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.08 | 29.21 | 28.69 | 28.84 | 28.84 | n/a | 191,127 |
| Jun 5, 2025 | 28.52 | 28.74 | 28.31 | 28.68 | 28.68 | -0.55% | 461,900 |
| Jun 4, 2025 | 28.63 | 28.88 | 28.53 | 28.58 | 28.58 | -0.35% | 349,943 |
| Jun 3, 2025 | 28.14 | 28.69 | 28.10 | 28.62 | 28.62 | 0.14% | 324,000 |
| Jun 2, 2025 | 27.81 | 28.17 | 27.70 | 28.07 | 28.07 | -1.92% | 361,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.