Napco Security Technologi... (NSSC)
NASDAQ: NSSC
· Real-Time Price · USD
30.14
0.04 (0.13%)
At close: Jul 03, 2025, 1:04 PM
Napco Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.00 | 30.59 | 30.00 | 30.14 | 30.14 | n/a | 73,956 |
| Jul 2, 2025 | 30.02 | 30.41 | 29.91 | 30.10 | 30.10 | -0.13% | 258,500 |
| Jul 1, 2025 | 29.50 | 30.33 | 29.44 | 29.96 | 29.96 | -0.47% | 228,900 |
| Jun 30, 2025 | 29.77 | 29.84 | 29.38 | 29.69 | 29.69 | -0.90% | 202,209 |
| Jun 27, 2025 | 29.89 | 30.23 | 29.35 | 29.63 | 29.63 | -0.20% | 451,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.