Bank of N.T. Butterfield ... (NTB)
NYSE: NTB
· Real-Time Price · USD
42.16
-0.11 (-0.26%)
At close: May 30, 2025, 3:59 PM
42.16
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Bank of N.T. Butterfield & Son Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 42.16 | 42.27 | 41.91 | 42.27 | 42.27 | n/a | 98,204 |
| May 28, 2025 | 42.48 | 42.57 | 42.06 | 42.08 | 42.08 | -0.45% | 106,100 |
| May 27, 2025 | 42.19 | 42.69 | 42.06 | 42.63 | 42.63 | 1.31% | 155,201 |
| May 23, 2025 | 41.36 | 42.18 | 41.36 | 41.93 | 41.93 | -1.64% | 265,500 |
| May 22, 2025 | 41.87 | 42.34 | 41.87 | 42.06 | 42.06 | 0.31% | 125,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.