AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nintendo Co. Ltd. (NTDOY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.76

0.30 (2.07%)

At close: Jan 14, 2025, 3:59 PM

NTDOY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.84	14.84	14.67	14.78	0.32	2.21%	1,811,972
Jan 13, 2025	14.41	14.60	14.36	14.46	0.04	0.28%	914,300
Jan 10, 2025	14.51	14.60	14.41	14.42	0.38	2.71%	1,040,900
Jan 8, 2025	14.10	14.14	13.94	14.04	-0.33	-2.30%	1,381,800
Jan 7, 2025	14.50	14.69	14.36	14.37	-0.17	-1.17%	1,020,400
Jan 6, 2025	14.69	14.73	14.45	14.54	-0.15	-1.02%	1,600,635
Jan 3, 2025	14.60	14.87	14.51	14.69	0.01	0.07%	957,400
Jan 2, 2025	14.63	14.80	14.49	14.68	0.05	0.34%	892,400
Dec 31, 2024	14.67	14.68	14.40	14.63	0.01	0.07%	257,500
Dec 30, 2024	14.65	14.68	14.55	14.62	-0.06	-0.41%	421,100
Dec 27, 2024	14.68	14.97	14.66	14.68	0.04	0.27%	427,142
Dec 26, 2024	14.64	14.78	14.63	14.64	-0.01	-0.07%	413,215
Dec 24, 2024	14.54	14.74	14.53	14.65	0.00	0.00%	366,715
Dec 23, 2024	14.75	14.80	14.52	14.65	-0.05	-0.34%	1,707,600
Dec 20, 2024	14.58	14.75	14.46	14.70	-0.35	-2.33%	1,375,924
Dec 19, 2024	14.96	15.13	14.96	15.05	0.27	1.83%	598,022
Dec 18, 2024	15.20	15.20	14.78	14.78	-0.58	-3.78%	510,300
Dec 17, 2024	15.46	15.49	15.36	15.36	0.43	2.88%	782,932
Dec 16, 2024	14.88	14.94	14.84	14.93	0.12	0.81%	1,053,200
Dec 13, 2024	14.82	15.05	14.81	14.81	-0.17	-1.13%	717,700
Dec 12, 2024	15.00	15.15	14.91	14.98	-0.11	-0.73%	1,696,100
Dec 11, 2024	15.01	15.18	15.00	15.09	0.14	0.94%	2,223,312
Dec 10, 2024	15.00	15.00	14.85	14.95	-0.34	-2.22%	2,363,317
Dec 9, 2024	15.26	15.35	15.25	15.29	0.09	0.59%	1,300,800
Dec 6, 2024	15.08	15.24	15.02	15.20	-0.37	-2.38%	2,113,100
Dec 5, 2024	15.39	15.59	15.36	15.57	0.22	1.43%	1,869,049
Dec 4, 2024	15.05	15.38	15.04	15.35	0.43	2.88%	2,467,145
Dec 3, 2024	14.82	14.95	14.82	14.92	0.18	1.22%	754,600
Dec 2, 2024	14.65	14.77	14.65	14.74	0.09	0.61%	1,302,229
Nov 29, 2024	14.45	14.66	14.45	14.65	0.69	4.94%	806,828
Nov 27, 2024	13.90	14.05	13.90	13.96	0.48	3.56%	718,245
Nov 26, 2024	13.45	13.51	13.32	13.48	0.11	0.82%	504,400
Nov 25, 2024	13.19	13.37	13.19	13.37	0.20	1.52%	678,500
Nov 22, 2024	13.23	13.23	13.08	13.17	-0.09	-0.68%	827,623
Nov 21, 2024	13.25	13.33	13.22	13.26	0.05	0.38%	651,600
Nov 20, 2024	13.16	13.22	13.13	13.21	0.00	0.00%	504,449
Nov 19, 2024	13.11	13.35	13.11	13.21	-0.10	-0.75%	744,120
Nov 18, 2024	13.22	13.32	13.11	13.31	0.07	0.53%	703,832
Nov 15, 2024	13.13	13.40	13.13	13.24	0.21	1.61%	1,801,400
Nov 14, 2024	13.00	13.13	13.00	13.03	0.03	0.23%	1,447,105
Nov 13, 2024	13.11	13.16	12.95	13.00	-0.48	-3.56%	830,000
Nov 12, 2024	13.50	13.50	13.36	13.48	0.08	0.60%	616,000
Nov 11, 2024	13.42	13.50	13.37	13.40	0.03	0.22%	855,700
Nov 8, 2024	13.50	13.50	13.23	13.37	-0.13	-0.96%	835,742
Nov 7, 2024	13.33	13.56	13.19	13.50	0.16	1.20%	2,304,759
Nov 6, 2024	13.12	13.34	13.01	13.34	0.47	3.65%	2,220,083
Nov 5, 2024	12.57	13.05	12.50	12.87	-0.23	-1.76%	1,419,100
Nov 4, 2024	13.13	13.24	13.02	13.10	0.03	0.23%	495,053
Nov 1, 2024	13.20	13.20	13.02	13.07	-0.19	-1.43%	413,000
Oct 31, 2024	13.26	13.26	13.15	13.26	0.09	0.68%	405,832