Nintendo Co. Ltd. (NTDOY)
OTC: NTDOY
· Real-Time Price · USD
22.68
0.43 (1.96%)
At close: Jun 25, 2025, 1:55 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 22.03 | 22.27 | 22.03 | 22.25 | 22.25 | n/a | 1,218,983 |
| Jun 23, 2025 | 21.65 | 21.75 | 21.54 | 21.75 | 21.75 | -2.25% | 1,414,501 |
| Jun 20, 2025 | 22.19 | 22.22 | 21.75 | 21.96 | 21.96 | 0.97% | 3,739,000 |
| Jun 18, 2025 | 22.58 | 22.97 | 22.50 | 22.89 | 22.89 | 4.23% | 3,578,442 |
| Jun 17, 2025 | 21.34 | 21.70 | 21.25 | 21.57 | 21.57 | -5.77% | 2,613,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.