Nintendo Co. Ltd. (NTDOY)
PNK: NTDOY
· Real-Time Price · USD
20.10
-0.80 (-3.83%)
At close: May 09, 2025, 3:59 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.50 | 21.55 | 19.15 | 20.90 | n/a | n/a | 4,106,623 |
| May 7, 2025 | 21.49 | 21.64 | 21.35 | 21.52 | 21.52 | 2.97% | 1,007,724 |
| May 6, 2025 | 22.08 | 22.08 | 21.55 | 21.70 | 21.70 | 0.84% | 1,212,913 |
| May 5, 2025 | 21.49 | 21.90 | 21.49 | 21.90 | 21.90 | 0.92% | 846,545 |
| May 2, 2025 | 21.47 | 21.73 | 21.12 | 21.69 | 21.69 | -0.96% | 1,739,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.