Nintendo Co. Ltd. (NTDOY)
PNK: NTDOY
· Real-Time Price · USD
20.46
-0.56 (-2.66%)
At close: May 30, 2025, 3:59 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.44 | 20.67 | 20.23 | 20.44 | 20.43 | n/a | 1,070,104 |
| May 29, 2025 | 21.00 | 21.48 | 20.93 | 21.02 | 21.02 | 2.84% | 1,638,200 |
| May 28, 2025 | 21.01 | 21.27 | 20.87 | 20.89 | 20.89 | -0.62% | 1,237,801 |
| May 27, 2025 | 21.05 | 21.45 | 20.90 | 21.01 | 21.01 | 0.57% | 5,127,200 |
| May 23, 2025 | 20.08 | 20.55 | 20.08 | 20.50 | 20.50 | -2.43% | 903,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.