NTT DATA Corporation (NTDTY)
PNK: NTDTY
· Real-Time Price · USD
21.04
0.63 (3.09%)
At close: May 02, 2025, 3:36 PM
NTT DATA Fail-to-Deliver
Total FTD Shares
291
Below Average
FTD / Avg. Volume
1.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NTT DATA Corporation has seen a monthly average of
7,823 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 16.30 | 291 | -97.09% |
| Mar 20, 2025 | 18.67 | 10K | +52.05% |
| Feb 26, 2025 | 18.99 | 6.58K | +248.73% |
| Jan 31, 2025 | 19.21 | 1.89K | +3672.00% |
| Dec 30, 2024 | 19.23 | 50 | -99.09% |
| Nov 27, 2024 | 18.66 | 5.46K | +1668.61% |
| Oct 28, 2024 | 15.68 | 309 | -96.55% |
| Sep 30, 2024 | 18.80 | 8.97K | +14598.36% |
| Aug 21, 2024 | 14.17 | 61 | -51.20% |
| Jul 31, 2024 | 15.04 | 125 | -64.39% |
| Jun 28, 2024 | 15.09 | 351 | +2825.00% |
| May 24, 2024 | 15.12 | 12 | -99.94% |
| Apr 30, 2024 | 15.72 | 19.73K | -15.94% |
| Mar 28, 2024 | 16.37 | 23.48K | +9560.49% |
| Feb 15, 2024 | 15.14 | 243 | -70.11% |
| Jan 30, 2024 | 14.25 | 813 | +3287.50% |
| Dec 29, 2023 | 14.19 | 24 | -91.75% |
| Nov 28, 2023 | 11.85 | 291 | -98.51% |
| Oct 13, 2023 | 12.40 | 19.59K | -58.59% |
| Sep 29, 2023 | 13.30 | 47.3K | +105004.44% |
| Jul 20, 2023 | 14.20 | 45 | -99.66% |
| Jun 13, 2023 | 14.87 | 13.3K | +12685.58% |
| May 23, 2023 | 14.38 | 104 | -82.04% |
| Apr 28, 2023 | 13.87 | 579 | -98.72% |
| Mar 31, 2023 | 13.30 | 45.31K | +1326.19% |
| Feb 28, 2023 | 13.56 | 3.18K | -79.44% |
| Jan 31, 2023 | 15.63 | 15.46K | n/a |