Northern Technologies Int... (NTIC)
NASDAQ: NTIC
· Real-Time Price · USD
7.80
0.04 (0.52%)
At close: Sep 26, 2025, 3:59 PM
7.80
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.33K
Below Average
FTD / Avg. Volume
16.52%
Low Impact
1-Year Change
6.5%
Positive Trend
FTD Chart
As of Jul 1, 2025,
Northern Technologies International Corporation has
6,335
shares failed to deliver, representing 16.52%
of the average daily volume of
38,347
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 8.28 | 6,335 | +190.06% |
| Jun 30, 2025 | 7.4 | 2,184 | +234.46% |
| May 30, 2025 | 7.22 | 653 | +37.47% |
| Apr 25, 2025 | 7.45 | 475 | +274.02% |
| Mar 31, 2025 | 10.38 | 127 | -65.68% |
| Feb 28, 2025 | 11.32 | 370 | +5185.71% |
| Jan 17, 2025 | 12.79 | 7 | -83.33% |
| Dec 09, 2024 | 13.79 | 42 | -80.09% |
| Nov 29, 2024 | 13.8 | 211 | +17.22% |
| Oct 29, 2024 | 12.39 | 180 | +116.87% |
| Sep 25, 2024 | 11.75 | 83 | -70.25% |
| Aug 29, 2024 | 13.18 | 279 | +116.28% |
| Jul 25, 2024 | 13.2 | 129 | +892.31% |
| Jun 20, 2024 | 15.9 | 13 | -69.77% |
| May 31, 2024 | 18.07 | 43 | -98.63% |
| Apr 15, 2024 | 14.53 | 3,131 | +3417.98% |
| Mar 15, 2024 | 13.65 | 89 | +394.44% |
| Feb 13, 2024 | 12.67 | 18 | -99.38% |
| Jan 24, 2024 | 12.83 | 2,881 | +47916.67% |
| Nov 15, 2023 | 11.72 | 6 | -99.22% |
| Oct 31, 2023 | 12.14 | 768 | +321.98% |
| Sep 28, 2023 | 12.78 | 182 | +405.56% |
| Aug 14, 2023 | 12.76 | 36 | -71.88% |
| Jul 27, 2023 | 11.89 | 128 | -74.40% |
| Jun 27, 2023 | 10.19 | 500 | +1415.15% |
| Apr 24, 2023 | 11.23 | 33 | +1550.00% |
| Mar 17, 2023 | 11.28 | 2 | -98.00% |
| Feb 17, 2023 | 12.41 | 100 | n/a |