Intellia Therapeutics Inc... (NTLA)
8.31
0.39 (4.92%)
At close: Apr 22, 2025, 3:59 PM
8.66
4.15%
Pre-market: Apr 23, 2025, 07:33 AM EDT
Intellia Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.94 | 7.93 | 8.33 | 8.32 | 7.86 | 7.85 | 8.31 | 8.30 | n/a | 2,810,913 |
| Apr 21, 2025 | 7.36 | 7.36 | 8.33 | 8.33 | 7.15 | 7.15 | 7.92 | 7.92 | -4.69% | 5,618,109 |
| Apr 17, 2025 | 6.85 | 6.85 | 7.30 | 7.30 | 6.80 | 6.80 | 7.23 | 7.23 | -8.71% | 2,870,000 |
| Apr 16, 2025 | 7.20 | 7.20 | 7.27 | 7.27 | 6.73 | 6.73 | 6.86 | 6.86 | -5.12% | 2,700,544 |
| Apr 15, 2025 | 7.36 | 7.36 | 7.76 | 7.76 | 7.25 | 7.25 | 7.36 | 7.36 | 7.29% | 1,946,490 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.