Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.34
-0.21 (-2.46%)
At close: May 13, 2025, 3:59 PM
8.50
1.98%
Pre-market: May 14, 2025, 06:11 AM EDT
Intellia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 8.56 | 8.75 | 8.00 | 8.32 | 8.32 | n/a | 3,291,874 |
| May 12, 2025 | 8.45 | 8.89 | 8.43 | 8.55 | 8.55 | 2.76% | 3,873,500 |
| May 9, 2025 | 8.42 | 8.71 | 8.05 | 8.12 | 8.12 | -5.03% | 5,139,300 |
| May 8, 2025 | 7.88 | 8.54 | 7.24 | 8.28 | 8.28 | 1.97% | 5,369,700 |
| May 7, 2025 | 7.39 | 7.50 | 7.21 | 7.29 | 7.29 | -11.96% | 3,681,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.