AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intellia Therapeutics Inc... (NTLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.14

-0.41 (-3.89%)

At close: Jan 28, 2025, 1:54 PM

NTLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	10.29	10.77	10.11	10.55	-0.44	-4.00%	2,666,335
Jan 24, 2025	11.25	11.46	10.89	10.99	-0.30	-2.66%	2,050,409
Jan 23, 2025	11.00	11.36	10.62	11.29	0.28	2.54%	3,542,500
Jan 22, 2025	9.88	11.11	9.81	11.01	1.07	10.76%	4,936,414
Jan 21, 2025	9.60	10.09	9.55	9.94	0.44	4.63%	2,653,400
Jan 17, 2025	9.48	9.69	9.32	9.50	0.08	0.85%	3,332,100
Jan 16, 2025	9.76	9.91	9.25	9.42	-0.29	-2.99%	3,442,200
Jan 15, 2025	10.24	10.31	9.63	9.71	-0.03	-0.31%	3,354,400
Jan 14, 2025	10.11	10.39	9.59	9.74	-0.31	-3.08%	3,171,300
Jan 13, 2025	10.11	10.19	9.65	10.05	-0.15	-1.47%	4,049,205
Jan 10, 2025	11.24	11.43	9.93	10.20	-1.82	-15.14%	7,221,100
Jan 8, 2025	12.04	12.25	11.83	12.02	-0.45	-3.61%	1,894,840
Jan 7, 2025	12.80	13.34	12.46	12.47	-0.33	-2.58%	2,364,600
Jan 6, 2025	12.19	13.07	12.13	12.80	0.67	5.52%	3,016,400
Jan 3, 2025	12.22	12.53	11.94	12.13	-0.09	-0.74%	2,826,000
Jan 2, 2025	11.88	12.27	11.71	12.22	0.56	4.80%	2,350,993
Dec 31, 2024	11.54	11.82	11.34	11.66	0.25	2.19%	3,223,900
Dec 30, 2024	11.80	11.85	11.35	11.41	-0.56	-4.68%	2,618,200
Dec 27, 2024	11.99	12.30	11.69	11.97	-0.15	-1.24%	2,255,081
Dec 26, 2024	11.83	12.23	11.61	12.12	0.07	0.58%	1,802,215
Dec 24, 2024	12.12	12.21	11.83	12.05	-0.05	-0.41%	859,604
Dec 23, 2024	12.25	12.41	11.91	12.10	-0.08	-0.66%	1,790,425
Dec 20, 2024	11.94	12.45	11.85	12.18	0.10	0.83%	3,685,823
Dec 19, 2024	12.12	12.24	11.79	12.08	0.06	0.50%	2,846,009
Dec 18, 2024	13.15	13.20	11.90	12.02	-1.11	-8.45%	3,206,603
Dec 17, 2024	13.34	13.51	12.90	13.13	-0.25	-1.87%	2,915,427
Dec 16, 2024	12.90	13.79	12.65	13.38	0.48	3.72%	2,135,200
Dec 13, 2024	13.50	13.52	12.47	12.90	-0.66	-4.87%	3,187,800
Dec 12, 2024	14.05	14.05	13.46	13.56	-0.54	-3.83%	1,567,100
Dec 11, 2024	14.75	14.83	13.88	14.10	-0.62	-4.21%	1,731,411
Dec 10, 2024	14.58	14.90	14.27	14.72	0.10	0.68%	1,580,200
Dec 9, 2024	14.90	15.29	14.60	14.62	-0.10	-0.68%	1,901,900
Dec 6, 2024	13.90	14.88	13.74	14.72	1.07	7.84%	2,821,300
Dec 5, 2024	14.48	14.48	13.58	13.65	-0.84	-5.80%	2,507,300
Dec 4, 2024	14.63	15.04	14.36	14.49	-0.16	-1.09%	1,593,749
Dec 3, 2024	15.53	15.70	14.51	14.65	-1.08	-6.87%	2,211,200
Dec 2, 2024	15.66	16.01	15.42	15.73	0.11	0.70%	2,247,700
Nov 29, 2024	15.41	15.69	15.12	15.62	0.41	2.70%	1,399,200
Nov 27, 2024	15.07	15.46	14.64	15.21	0.48	3.26%	2,168,111
Nov 26, 2024	14.65	14.77	14.17	14.73	-0.06	-0.41%	2,178,100
Nov 25, 2024	14.89	15.24	14.41	14.79	0.49	3.43%	3,837,000
Nov 22, 2024	14.00	14.58	13.64	14.30	0.50	3.62%	2,409,743
Nov 21, 2024	13.23	14.39	13.23	13.80	0.68	5.18%	3,970,945
Nov 20, 2024	14.15	14.27	12.82	13.12	-1.01	-7.15%	4,478,100
Nov 19, 2024	14.10	14.26	13.75	14.13	-0.04	-0.28%	3,465,508
Nov 18, 2024	14.50	15.20	13.54	14.17	0.20	1.43%	5,618,700
Nov 15, 2024	15.31	15.31	13.96	13.97	-1.15	-7.61%	3,689,300
Nov 14, 2024	16.20	16.28	15.01	15.12	-0.99	-6.15%	2,125,200
Nov 13, 2024	16.80	17.30	16.10	16.11	-0.54	-3.24%	2,106,800
Nov 12, 2024	17.15	17.24	16.36	16.65	-0.85	-4.86%	2,639,173