Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
9.56
-0.05 (-0.52%)
At close: Jun 27, 2025, 3:59 PM
9.57
0.06%
After-hours: Jun 27, 2025, 05:26 PM EDT
Intellia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.70 | 10.14 | 9.51 | 9.56 | 9.56 | n/a | 3,968,407 |
| Jun 26, 2025 | 9.57 | 9.74 | 9.45 | 9.61 | 9.61 | 0.52% | 2,985,300 |
| Jun 25, 2025 | 9.57 | 9.66 | 9.30 | 9.56 | 9.56 | -0.52% | 3,235,700 |
| Jun 24, 2025 | 9.45 | 9.92 | 9.29 | 9.57 | 9.57 | 0.10% | 5,292,300 |
| Jun 23, 2025 | 9.03 | 9.51 | 8.88 | 9.23 | 9.23 | -3.55% | 3,948,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.