Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.06
0.48 (6.33%)
At close: Jun 06, 2025, 3:59 PM
8.14
0.93%
After-hours: Jun 06, 2025, 05:58 PM EDT
Intellia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.79 | 8.40 | 7.75 | 8.09 | 8.09 | n/a | 7,205,145 |
| Jun 5, 2025 | 7.63 | 7.88 | 7.31 | 7.58 | 7.58 | -6.30% | 4,334,700 |
| Jun 4, 2025 | 7.66 | 7.84 | 7.52 | 7.67 | 7.67 | 1.19% | 3,993,416 |
| Jun 3, 2025 | 7.27 | 7.76 | 6.98 | 7.69 | 7.69 | 0.26% | 5,713,900 |
| Jun 2, 2025 | 6.93 | 7.59 | 6.92 | 7.16 | 7.16 | -6.89% | 7,986,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.