Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.06
0.48 (6.33%)
At close: Jun 06, 2025, 3:59 PM
8.14
0.93%
After-hours: Jun 06, 2025, 05:58 PM EDT
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +3.85% | 0.93 | 4,786 | 2,475 | 2,311 | 48.21K | +527 | +1.11% | 200.35K | 1.12M |
| 06/05/25 | -0.66% | 0.24 | 1,737 | 1,398 | 339 | 47.68K | +163 | +0.34% | 153.03K | 46.89K |
| 06/04/25 | +0.13% | 0.08 | 1,253 | 1,165 | 88 | 47.52K | +1,352 | +2.93% | 200.55K | 13.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.