Price Alert

Intellia Therapeutics Inc... (NTLA)

NASDAQ: NTLA · Real-Time Price · USD

16.31

-0.30 (-1.81%)

At close: Sep 26, 2025, 3:59 PM

16.29

-0.12%

After-hours: Sep 26, 2025, 07:50 PM EDT

NTLA Option Overview

Overview for all option chains of NTLA. As of September 27, 2025, NTLA options have an IV of 160.69% and an IV rank of 67.1%. The volume is 6,643 contracts, which is 124.12% of average daily volume of 5,352 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

160.69%

IV Rank

67.1%

Historical Volatility

93.4%

IV Low

62.37% on Sep 30, 2024

IV High

208.89% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

87,273

Put-Call Ratio

0.32

Put Open Interest

21,385

Call Open Interest

65,888

Open Interest Avg (30-day)

63,043

Today vs Open Interest Avg (30-day)

138.43%

Option Volume

Today's Volume

6,643

Put-Call Ratio

0.21

Put Volume

1,140

Call Volume

5,503

Volume Avg (30-day)

5,352

Today vs Volume Avg (30-day)

124.12%

Option Chain Statistics

This table provides a comprehensive overview of all NTLA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3,877	917	0.24	22,272	9,184	0.41	160.69%	12.5
Nov 21, 2025	275	120	0.44	4,167	853	0.2	148.06%	17.5
Jan 16, 2026	1,048	59	0.06	25,288	3,863	0.15	128.45%	10
Apr 17, 2026	109	40	0.37	3,501	5,274	1.51	123.17%	17.5
Jan 15, 2027	116	4	0.03	10,276	2,127	0.21	115.84%	10
Jan 21, 2028	78	0	0	384	84	0.22	117.26%	7.5