Intellia Therapeutics Inc... (NTLA)
8.08
0.16 (2.02%)
At close: Apr 22, 2025, 11:53 AM
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +5.55% | 0.86 | 3,234 | 1,742 | 1,492 | 35.74K | +138 | +0.39% | 125.59K | 132.97K |
| 04/16/25 | -4.72% | 0.33 | 302 | 227 | 75 | 35.6K | -97 | -0.27% | 26.66K | 11.52K |
| 04/15/25 | +0.00% | 0.52 | 526 | 347 | 179 | 35.7K | -1,372 | -3.70% | 20.08K | 19.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.