Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
9.56
-0.05 (-0.52%)
At close: Jun 27, 2025, 3:59 PM
9.57
0.06%
After-hours: Jun 27, 2025, 05:26 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 296.82K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.82 |
| Total Open Interest | 591 |
| Net Premium | -180.03K |
| Put Volume | 582 |
| Put Premium | 296.82K |
| P/C Ratio | 0 |
| Put Open Interest | 591 |
| IV Rank | 56.6 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 180.03K |
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.44% | 0.57 | 2,201 | 1,406 | 795 | 50.41K | +1,114 | +2.26% | 101.45K | 334.73K |
| 06/26/25 | +0.42% | 0.09 | 1,924 | 1,768 | 156 | 49.29K | -27 | -0.05% | 143.76K | 10.84K |
| 06/25/25 | -0.10% | 0.18 | 705 | 599 | 106 | 49.32K | +632 | +1.30% | 57.94K | 11.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.