Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
11.18
0.28 (2.57%)
At close: Aug 15, 2025, 12:50 PM
NTLA Option Overview
Overview for all option chains of NTLA. As of August 15, 2025, NTLA options have an IV of 500% and an IV rank of 437.5%. The volume is 1,094 contracts, which is 29.41% of average daily volume of 3,720 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
437.5%Historical Volatility
75.57%IV Low
59.46% on Sep 19, 2024IV High
160.15% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
72,690Put-Call Ratio
0.26Put Open Interest
14,919Call Open Interest
57,771Open Interest Avg (30-day)
65,269Today vs Open Interest Avg (30-day)
111.37%Option Volume
Today's Volume
1,094Put-Call Ratio
0.29Put Volume
247Call Volume
847Volume Avg (30-day)
3,720Today vs Volume Avg (30-day)
29.41%Option Chain Statistics
This table provides a comprehensive overview of all NTLA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 40 | 6 | 0.15 | 15,572 | 3,764 | 0.24 | 500% | 12.5 |
| Sep 19, 2025 | 382 | 208 | 0.54 | 3,115 | 1,935 | 0.62 | 104.16% | 10 |
| Oct 17, 2025 | 122 | 17 | 0.14 | 8,343 | 4,006 | 0.48 | 90.98% | 10 |
| Jan 16, 2026 | 118 | 13 | 0.11 | 21,768 | 3,541 | 0.16 | 86.11% | 10 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 82.95% | 2.5 |
| Jan 15, 2027 | 184 | 3 | 0.02 | 8,973 | 1,673 | 0.19 | 86.31% | 7.5 |