Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
12.06
0.44 (3.79%)
At close: Sep 05, 2025, 3:59 PM
12.09
0.25%
After-hours: Sep 05, 2025, 07:56 PM EDT
NTLA Option Overview
Overview for all option chains of NTLA. As of September 06, 2025, NTLA options have an IV of 157.25% and an IV rank of 142.53%. The volume is 1,569 contracts, which is 82.71% of average daily volume of 1,897 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
157.25%IV Rank
142.53%Historical Volatility
53.87%IV Low
59.46% on Sep 19, 2024IV High
128.07% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
68,364Put-Call Ratio
0.27Put Open Interest
14,505Call Open Interest
53,859Open Interest Avg (30-day)
59,047Today vs Open Interest Avg (30-day)
115.78%Option Volume
Today's Volume
1,569Put-Call Ratio
0.1Put Volume
142Call Volume
1,427Volume Avg (30-day)
1,897Today vs Volume Avg (30-day)
82.71%Option Chain Statistics
This table provides a comprehensive overview of all NTLA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 500 | 57 | 0.11 | 8,730 | 4,745 | 0.54 | 157.25% | 12.5 |
| Oct 17, 2025 | 600 | 23 | 0.04 | 10,250 | 4,241 | 0.41 | 88.39% | 10 |
| Jan 16, 2026 | 191 | 42 | 0.22 | 24,492 | 3,740 | 0.15 | 83.38% | 10 |
| Apr 17, 2026 | 91 | 15 | 0.16 | 414 | 43 | 0.1 | 83.38% | 10 |
| Jan 15, 2027 | 45 | 5 | 0.11 | 9,973 | 1,736 | 0.17 | 88.41% | 7.5 |