Price Alert

Intellia Therapeutics Inc... (NTLA)

NASDAQ: NTLA · Real-Time Price · USD

24.75

-0.16 (-0.64%)

At close: Oct 17, 2025, 3:59 PM

25.00

1.01%

After-hours: Oct 17, 2025, 07:55 PM EDT

NTLA Option Overview

Overview for all option chains of NTLA. As of October 17, 2025, NTLA options have an IV of 373.31% and an IV rank of 114.3%. The volume is 6,115 contracts, which is 49.37% of average daily volume of 12,387 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

373.31%

IV Rank

100%

Historical Volatility

109.04%

IV Low

78.59% on Feb 19, 2025

IV High

336.44% on Oct 09, 2025

Open Interest (OI)

Today's Open Interest

120,362

Put-Call Ratio

0.36

Put Open Interest

32,036

Call Open Interest

88,326

Open Interest Avg (30-day)

94,563

Today vs Open Interest Avg (30-day)

127.28%

Option Volume

Today's Volume

6,115

Put-Call Ratio

0.19

Put Volume

979

Call Volume

5,136

Volume Avg (30-day)

12,387

Today vs Volume Avg (30-day)

49.37%

Option Chain Statistics

This table provides a comprehensive overview of all NTLA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,077	316	0.29	30,656	14,732	0.48	373.31%	15
Nov 21, 2025	862	219	0.25	14,601	4,014	0.27	132.06%	17.5
Dec 19, 2025	76	0	0	0	0	0	107.11%	17
Jan 16, 2026	2,564	126	0.05	26,676	4,656	0.17	111.35%	10
Apr 17, 2026	479	302	0.63	4,523	5,963	1.32	105.07%	17.5
Jan 15, 2027	61	14	0.23	10,331	2,561	0.25	97.07%	10
Jan 21, 2028	17	2	0.12	1,539	110	0.07	94.12%	7.5