Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
8.34
-0.21 (-2.46%)
At close: May 13, 2025, 3:59 PM
8.50
1.98%
Pre-market: May 14, 2025, 06:11 AM EDT
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -2.80% | 0.02 | 1,926 | 1,896 | 30 | 40.78K | -244 | -0.59% | 342.92K | 2.62K |
| 05/12/25 | +1.18% | 0.04 | 1,894 | 1,814 | 80 | 41.03K | +1,123 | +2.81% | 228.04K | 2.99K |
| 05/09/25 | -3.56% | 0.05 | 4,743 | 4,528 | 215 | 39.9K | +324 | +0.82% | 295.04K | 25.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.