Intellia Therapeutics Inc... (NTLA)
6.64
-0.47 (-6.61%)
At close: Apr 01, 2025, 3:59 PM
6.71
0.98%
After-hours: Apr 01, 2025, 07:54 PM EDT
Historical NTLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -7.54% | 0.13 | 1,806 | 1,604 | 202 | 33.93K | -2,980 | -8.07% | 93.09K | 28.41K |
| 03/28/25 | -2.42% | 0.11 | 472 | 427 | 45 | 36.91K | -325 | -0.87% | 17.13K | 1.92K |
| 03/27/25 | +3.07% | 0.16 | 653 | 564 | 89 | 37.24K | +1,727 | +4.86% | 39.18K | 3.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.