Intellia Therapeutics Inc. (NTLA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intellia Therapeutics Inc... (NTLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.68

-0.37 (-3.68%)

At close: Jan 14, 2025, 3:59 PM

10.18

5.16%

Pre-market Jan 15, 2025, 09:04 AM EST

Daily Stats

Call Volume	1.28K
Call Volume Ask Side	556
Call Volume Bid Side	680
Call Premium	78.86K
Net Call Premium	-10.16K
Call Open Interest	44.83K
IV Rank	47.24
Volatility	1.33
Total Open Interest	55.83K
Gex Ratio	0.4

Put Volume	502
Put Volume Ask Side	205
Put Volume Bid Side	271
Put Premium	199.59K
Net Put Premium	-18.77K
Put Open Interest	11.00K
P/C Ratio	0.39
🐻/🐂 Prem
Open Interest Change	738
IV 30d	0.77

No Options activity found

Historical NTLA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-3.66%	0.39	1,782	1,280	502	0.76		55.83K	+1.34%	8.61K	278.44K
01/13/2025	-0.59%	0.39	2,261	1,632	629	0.97		55.09K	+6.61%	-73.87K	394.65K
01/10/2025	-9.25%	0.14	8,018	7,043	975	3.68		51.67K	+1.42%	239.03K	961.56K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership