Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
157.15
0.49 (0.31%)
At close: May 05, 2025, 3:59 PM
157.38
0.15%
After-hours: May 05, 2025, 07:35 PM EDT
Natera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 156.67 | n/a | 159.15 | n/a | 155.57 | n/a | 157.38 | n/a | n/a | 878,083 |
| May 2, 2025 | 154.06 | n/a | 158.53 | n/a | 152.32 | n/a | 156.66 | n/a | -0.46% | 1,072,140 |
| May 1, 2025 | 152.04 | n/a | 153.70 | n/a | 146.34 | n/a | 151.36 | n/a | -3.38% | 880,642 |
| Apr 30, 2025 | 150.00 | n/a | 152.52 | n/a | 148.00 | n/a | 150.93 | n/a | -0.28% | 985,704 |
| Apr 29, 2025 | 153.10 | 153.10 | 155.96 | 155.96 | 150.54 | 150.54 | 154.89 | 154.89 | 2.62% | 931,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.