Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
161.94
3.50 (2.21%)
At close: Aug 15, 2025, 1:10 PM
NTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 155.46 | 158.50 | 152.62 | 158.44 | 158.44 | 0.47% | 713,112 |
| Aug 13, 2025 | 159.85 | 161.38 | 155.27 | 157.70 | 157.70 | -1.32% | 1,202,755 |
| Aug 12, 2025 | 158.10 | 161.92 | 157.29 | 159.81 | 159.81 | 1.76% | 1,838,318 |
| Aug 11, 2025 | 151.05 | 157.92 | 149.38 | 157.04 | 157.04 | 3.35% | 1,971,940 |
| Aug 8, 2025 | 162.00 | 165.09 | 151.82 | 151.95 | 151.95 | 7.70% | 3,849,580 |
| Aug 7, 2025 | 139.13 | 141.62 | 136.21 | 141.08 | 141.08 | 2.14% | 3,319,800 |
| Aug 6, 2025 | 139.99 | 140.74 | 135.75 | 138.13 | 138.13 | -1.42% | 2,241,830 |
| Aug 5, 2025 | 136.57 | 141.45 | 134.85 | 140.12 | 140.12 | 2.60% | 2,254,499 |
| Aug 4, 2025 | 135.17 | 137.08 | 133.01 | 136.57 | 136.57 | 1.48% | 1,354,146 |
| Aug 1, 2025 | 132.23 | 136.28 | 131.81 | 134.58 | 134.58 | 0.69% | 1,165,843 |
| Jul 31, 2025 | 140.41 | 140.41 | 133.23 | 133.66 | 133.66 | -5.18% | 1,511,626 |
| Jul 30, 2025 | 136.83 | 141.00 | 136.22 | 140.96 | 140.96 | 3.77% | 1,161,833 |
| Jul 29, 2025 | 138.00 | 138.44 | 134.81 | 135.84 | 135.84 | -1.57% | 1,276,000 |
| Jul 28, 2025 | 139.40 | 141.20 | 137.90 | 138.00 | 138.00 | -0.65% | 1,726,019 |
| Jul 25, 2025 | 142.05 | 143.36 | 138.24 | 138.90 | 138.90 | -1.54% | 1,203,126 |
| Jul 24, 2025 | 139.15 | 141.18 | 136.91 | 141.07 | 141.07 | 2.36% | 1,421,505 |
| Jul 23, 2025 | 141.28 | 142.49 | 136.96 | 137.82 | 137.82 | -1.50% | 1,861,210 |
| Jul 22, 2025 | 140.95 | 142.39 | 138.82 | 139.92 | 139.92 | -0.50% | 1,131,465 |
| Jul 21, 2025 | 139.29 | 144.00 | 139.00 | 140.63 | 140.63 | 1.25% | 1,287,868 |
| Jul 18, 2025 | 144.00 | 144.07 | 138.50 | 138.90 | 138.90 | -3.12% | 1,384,656 |