Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
171.90
0.92 (0.54%)
At close: Jun 20, 2025, 3:59 PM
171.00
-0.52%
After-hours: Jun 20, 2025, 05:57 PM EDT
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 171.22 | 173.50 | 169.90 | 171.86 | 171.86 | n/a | 1,513,136 |
| Jun 18, 2025 | 167.55 | 172.73 | 166.72 | 170.98 | 170.98 | -0.51% | 1,980,916 |
| Jun 17, 2025 | 166.98 | 168.00 | 165.45 | 167.55 | 167.55 | -2.01% | 899,600 |
| Jun 16, 2025 | 165.50 | 169.17 | 162.00 | 168.25 | 168.25 | 0.42% | 1,153,598 |
| Jun 13, 2025 | 162.38 | 166.99 | 161.39 | 165.34 | 165.34 | -1.73% | 729,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.