Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
162.97
-0.69 (-0.42%)
At close: Sep 26, 2025, 3:59 PM
164.00
0.63%
After-hours: Sep 26, 2025, 06:14 PM EDT
NTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 163.58 | 164.69 | 160.02 | 162.97 | 162.97 | -0.42% | 1,220,265 |
| Sep 25, 2025 | 161.31 | 166.35 | 160.07 | 163.66 | 163.66 | -0.15% | 1,481,200 |
| Sep 24, 2025 | 173.15 | 173.15 | 163.65 | 163.91 | 163.91 | -5.16% | 1,100,540 |
| Sep 23, 2025 | 179.19 | 179.65 | 171.86 | 172.83 | 172.83 | -3.55% | 1,752,865 |
| Sep 22, 2025 | 179.39 | 180.83 | 178.16 | 179.19 | 179.19 | -1.06% | 1,414,300 |
| Sep 19, 2025 | 180.00 | 181.85 | 178.46 | 181.11 | 181.11 | 0.69% | 1,489,056 |
| Sep 18, 2025 | 177.10 | 180.60 | 175.96 | 179.86 | 179.86 | 2.53% | 856,339 |
| Sep 17, 2025 | 175.01 | 177.49 | 173.77 | 175.43 | 175.43 | 0.24% | 618,400 |
| Sep 16, 2025 | 173.00 | 175.40 | 171.58 | 175.01 | 175.01 | 1.66% | 801,092 |
| Sep 15, 2025 | 168.29 | 172.98 | 167.00 | 172.16 | 172.16 | 2.17% | 795,500 |
| Sep 12, 2025 | 172.64 | 172.64 | 167.59 | 168.51 | 168.51 | -3.05% | 853,106 |
| Sep 11, 2025 | 170.50 | 174.21 | 169.57 | 173.81 | 173.81 | 2.37% | 697,800 |
| Sep 10, 2025 | 176.49 | 176.82 | 167.49 | 169.79 | 169.79 | -3.73% | 1,298,600 |
| Sep 9, 2025 | 167.63 | 176.56 | 167.35 | 176.37 | 176.37 | 5.36% | 1,297,034 |
| Sep 8, 2025 | 166.24 | 168.26 | 165.41 | 167.39 | 167.39 | -0.37% | 841,066 |
| Sep 5, 2025 | 167.15 | 168.94 | 164.83 | 168.02 | 168.02 | 0.88% | 776,031 |
| Sep 4, 2025 | 167.44 | 168.56 | 166.12 | 166.56 | 166.56 | -0.58% | 880,425 |
| Sep 3, 2025 | 169.90 | 170.72 | 165.57 | 167.53 | 167.53 | -1.07% | 1,105,819 |
| Sep 2, 2025 | 166.06 | 169.78 | 164.93 | 169.34 | 169.34 | 0.65% | 1,041,900 |
| Aug 29, 2025 | 165.84 | 168.48 | 164.48 | 168.25 | 168.25 | 0.22% | 773,741 |