AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Natera Inc. (NTRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

170.26

4.50 (2.71%)

At close: Jan 15, 2025, 10:18 AM

NTRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	171.76	171.97	163.42	165.76	-3.54	-2.09%	1,375,111
Jan 13, 2025	182.39	183.00	166.16	169.30	-5.70	-3.26%	1,734,187
Jan 10, 2025	173.02	176.34	168.43	175.00	-1.61	-0.91%	1,556,321
Jan 8, 2025	170.46	177.00	168.94	176.61	6.21	3.64%	1,365,420
Jan 7, 2025	172.62	174.47	165.49	170.40	-1.86	-1.08%	1,260,803
Jan 6, 2025	168.70	173.85	167.60	172.26	4.66	2.78%	1,345,965
Jan 3, 2025	162.65	167.77	161.95	167.60	7.00	4.36%	1,126,218
Jan 2, 2025	158.88	163.11	158.23	160.60	2.30	1.45%	805,900
Dec 31, 2024	157.43	159.90	156.79	158.30	-0.25	-0.16%	759,200
Dec 30, 2024	157.42	161.53	155.12	158.55	-1.71	-1.07%	774,737
Dec 27, 2024	158.58	161.15	157.27	160.26	0.62	0.39%	684,700
Dec 26, 2024	162.08	162.65	159.43	159.64	-2.75	-1.69%	519,231
Dec 24, 2024	161.99	163.62	160.97	162.39	0.40	0.25%	286,702
Dec 23, 2024	161.50	162.78	157.86	161.99	0.11	0.07%	641,851
Dec 20, 2024	154.68	163.05	154.01	161.88	3.79	2.40%	3,138,048
Dec 19, 2024	156.33	159.12	153.53	158.09	2.89	1.86%	1,596,713
Dec 18, 2024	168.21	168.76	154.42	155.20	-13.01	-7.73%	1,587,100
Dec 17, 2024	169.14	170.11	164.66	168.21	-2.59	-1.52%	1,172,424
Dec 16, 2024	168.47	172.80	165.58	170.80	4.25	2.55%	1,378,934
Dec 13, 2024	168.20	168.99	163.81	166.55	0.10	0.06%	1,211,200
Dec 12, 2024	167.22	169.25	164.94	166.45	-0.67	-0.40%	985,474
Dec 11, 2024	168.14	171.10	167.07	167.12	0.67	0.40%	735,472
Dec 10, 2024	168.20	171.28	166.13	166.45	-1.35	-0.80%	1,105,746
Dec 9, 2024	171.53	172.75	164.45	167.80	-3.85	-2.24%	1,048,600
Dec 6, 2024	169.94	172.51	168.72	171.65	2.63	1.56%	814,477
Dec 5, 2024	174.63	175.63	168.78	169.02	-4.98	-2.86%	1,047,155
Dec 4, 2024	170.59	174.15	168.36	174.00	4.83	2.86%	1,040,317
Dec 3, 2024	168.73	169.85	165.49	169.17	-0.65	-0.38%	1,139,710
Dec 2, 2024	165.73	170.97	165.26	169.82	2.04	1.22%	1,136,419
Nov 29, 2024	167.61	168.80	165.92	167.78	-0.67	-0.40%	470,341
Nov 27, 2024	170.88	170.94	166.58	168.45	0.13	0.08%	943,446
Nov 26, 2024	162.90	168.48	162.90	168.32	3.93	2.39%	969,300
Nov 25, 2024	169.94	169.96	161.26	164.39	-2.87	-1.72%	2,126,695
Nov 22, 2024	169.82	170.59	163.07	167.26	-2.10	-1.24%	1,481,300
Nov 21, 2024	170.00	171.95	164.40	169.36	1.48	0.88%	1,292,813
Nov 20, 2024	163.83	169.71	160.18	167.88	5.78	3.57%	2,035,000
Nov 19, 2024	153.42	162.20	152.00	162.10	8.68	5.66%	2,111,325
Nov 18, 2024	150.60	155.23	148.58	153.42	7.36	5.04%	1,761,600
Nov 15, 2024	150.00	150.50	143.20	146.06	-5.05	-3.34%	2,242,843
Nov 14, 2024	160.79	162.05	149.84	151.11	-9.86	-6.13%	2,708,025
Nov 13, 2024	155.56	167.79	152.00	160.97	25.85	19.13%	4,524,100
Nov 12, 2024	133.46	137.30	133.01	135.12	1.15	0.86%	2,496,325
Nov 11, 2024	135.00	140.00	133.41	133.97	-0.14	-0.10%	1,841,400
Nov 8, 2024	131.37	134.33	129.41	134.11	3.72	2.85%	1,228,911
Nov 7, 2024	128.60	131.30	127.57	130.39	3.42	2.69%	850,773
Nov 6, 2024	124.84	127.02	123.62	126.97	2.58	2.07%	1,149,901
Nov 5, 2024	123.39	125.26	122.09	124.39	0.95	0.77%	609,020
Nov 4, 2024	122.23	124.76	121.01	123.44	-0.72	-0.58%	790,303
Nov 1, 2024	120.80	124.29	120.80	124.16	3.20	2.65%	1,272,200
Oct 31, 2024	126.45	126.45	120.67	120.96	-5.77	-4.55%	985,900