Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
157.70
-0.35 (-0.22%)
At close: May 30, 2025, 3:59 PM
155.10
-1.65%
After-hours: May 30, 2025, 05:36 PM EDT
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 157.50 | 158.06 | 153.93 | 157.73 | 157.73 | n/a | 2,741,307 |
| May 29, 2025 | 164.00 | 165.91 | 156.82 | 158.05 | 158.05 | 0.20% | 1,659,729 |
| May 28, 2025 | 156.79 | 161.96 | 155.88 | 161.21 | 161.21 | 2.00% | 1,443,800 |
| May 27, 2025 | 155.89 | 158.38 | 154.70 | 157.16 | 157.16 | -2.51% | 1,040,566 |
| May 23, 2025 | 150.00 | 154.29 | 149.77 | 153.32 | 153.32 | -2.44% | 1,085,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.