AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Natera Inc. (NTRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

167.81

-4.80 (-2.78%)

At close: Feb 20, 2025, 3:59 PM

168.19

0.23%

After-hours: Feb 20, 2025, 04:00 PM EST

NTRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	170.44	175.72	170.00	172.61	3.23	1.91%	1,192,935
Feb 18, 2025	178.00	180.41	169.00	169.38	-4.01	-2.31%	1,176,200
Feb 14, 2025	171.52	175.83	168.15	173.39	2.66	1.56%	1,572,300
Feb 13, 2025	172.14	175.73	168.30	170.73	-1.22	-0.71%	1,323,253
Feb 12, 2025	166.89	171.96	165.53	171.95	2.24	1.32%	989,620
Feb 11, 2025	169.14	172.96	164.84	169.71	-2.48	-1.44%	1,553,618
Feb 10, 2025	175.00	175.26	168.68	172.19	-0.63	-0.36%	1,477,741
Feb 7, 2025	176.63	177.84	171.17	172.82	-2.32	-1.32%	858,000
Feb 6, 2025	177.77	179.27	173.02	175.14	-1.86	-1.05%	743,112
Feb 5, 2025	174.86	178.23	174.30	177.00	2.76	1.58%	930,614
Feb 4, 2025	175.09	176.55	172.14	174.24	-2.32	-1.31%	1,125,069
Feb 3, 2025	172.59	178.83	172.50	176.56	-0.36	-0.20%	1,423,800
Jan 31, 2025	176.60	182.12	175.57	176.92	0.65	0.37%	1,237,515
Jan 30, 2025	169.76	177.90	169.04	176.27	8.05	4.79%	1,598,869
Jan 29, 2025	167.53	169.53	164.25	168.22	0.14	0.08%	1,360,693
Jan 28, 2025	165.49	170.46	162.34	168.08	2.82	1.71%	1,544,558
Jan 27, 2025	161.87	170.43	159.00	165.26	-2.35	-1.40%	1,574,296
Jan 24, 2025	171.80	173.30	167.00	167.61	-4.21	-2.45%	909,151
Jan 23, 2025	171.09	173.10	168.77	171.82	-0.11	-0.06%	1,006,036
Jan 22, 2025	168.35	173.17	167.17	171.93	4.47	2.67%	2,052,189
Jan 21, 2025	160.25	168.06	155.19	167.46	9.10	5.75%	1,992,068
Jan 17, 2025	168.92	169.55	157.51	158.36	-10.14	-6.02%	2,384,856
Jan 16, 2025	171.74	174.15	168.08	168.50	-1.85	-1.09%	906,600
Jan 15, 2025	170.33	173.87	167.37	170.35	4.59	2.77%	1,080,085
Jan 14, 2025	171.76	171.97	163.42	165.76	-3.54	-2.09%	1,375,353
Jan 13, 2025	182.39	183.00	166.16	169.30	-5.70	-3.26%	1,734,187
Jan 10, 2025	173.02	176.34	168.43	175.00	-1.61	-0.91%	1,556,321
Jan 8, 2025	170.46	177.00	168.94	176.61	6.21	3.64%	1,365,420
Jan 7, 2025	172.62	174.47	165.49	170.40	-1.86	-1.08%	1,260,803
Jan 6, 2025	168.70	173.85	167.60	172.26	4.66	2.78%	1,345,965
Jan 3, 2025	162.65	167.77	161.95	167.60	7.00	4.36%	1,126,218
Jan 2, 2025	158.88	163.11	158.23	160.60	2.30	1.45%	805,900
Dec 31, 2024	157.43	159.90	156.79	158.30	-0.25	-0.16%	759,200
Dec 30, 2024	157.42	161.53	155.12	158.55	-1.71	-1.07%	774,737
Dec 27, 2024	158.58	161.15	157.27	160.26	0.62	0.39%	684,700
Dec 26, 2024	162.08	162.65	159.43	159.64	-2.75	-1.69%	519,231
Dec 24, 2024	161.99	163.62	160.97	162.39	0.40	0.25%	286,702
Dec 23, 2024	161.50	162.78	157.86	161.99	0.11	0.07%	641,851
Dec 20, 2024	154.68	163.05	154.01	161.88	3.79	2.40%	3,138,048
Dec 19, 2024	156.33	159.12	153.53	158.09	2.89	1.86%	1,596,713
Dec 18, 2024	168.21	168.76	154.42	155.20	-13.01	-7.73%	1,587,100
Dec 17, 2024	169.14	170.11	164.66	168.21	-2.59	-1.52%	1,172,424
Dec 16, 2024	168.47	172.80	165.58	170.80	4.25	2.55%	1,378,934
Dec 13, 2024	168.20	168.99	163.81	166.55	0.10	0.06%	1,211,200
Dec 12, 2024	167.22	169.25	164.94	166.45	-0.67	-0.40%	985,474
Dec 11, 2024	168.14	171.10	167.07	167.12	0.67	0.40%	735,472
Dec 10, 2024	168.20	171.28	166.13	166.45	-1.35	-0.80%	1,105,746
Dec 9, 2024	171.53	172.75	164.45	167.80	-3.85	-2.24%	1,048,600
Dec 6, 2024	169.94	172.51	168.72	171.65	2.63	1.56%	814,477
Dec 5, 2024	174.63	175.63	168.78	169.02	-4.98	-2.86%	1,047,155