Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
168.03
1.47 (0.88%)
At close: Sep 05, 2025, 3:59 PM
167.25
-0.46%
After-hours: Sep 05, 2025, 07:49 PM EDT
NTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 167.44 | 168.56 | 166.12 | 166.56 | 166.56 | -0.58% | 880,402 |
| Sep 3, 2025 | 169.90 | 170.72 | 165.57 | 167.53 | 167.53 | -1.07% | 1,105,819 |
| Sep 2, 2025 | 166.06 | 169.78 | 164.93 | 169.34 | 169.34 | 0.65% | 1,041,900 |
| Aug 29, 2025 | 165.84 | 168.48 | 164.48 | 168.25 | 168.25 | 0.22% | 773,741 |
| Aug 28, 2025 | 163.02 | 168.33 | 162.69 | 167.88 | 167.88 | 2.97% | 842,733 |
| Aug 27, 2025 | 164.82 | 166.57 | 162.53 | 163.04 | 163.04 | -1.61% | 752,802 |
| Aug 26, 2025 | 162.77 | 165.86 | 162.16 | 165.71 | 165.71 | 1.99% | 1,012,200 |
| Aug 25, 2025 | 165.30 | 168.52 | 161.89 | 162.47 | 162.47 | -1.89% | 1,090,107 |
| Aug 22, 2025 | 162.89 | 166.31 | 161.86 | 165.60 | 165.60 | 2.25% | 840,300 |
| Aug 21, 2025 | 160.86 | 165.00 | 158.70 | 161.95 | 161.95 | 0.82% | 993,800 |
| Aug 20, 2025 | 159.63 | 161.30 | 156.71 | 160.64 | 160.64 | 0.32% | 1,349,718 |
| Aug 19, 2025 | 161.03 | 163.59 | 159.08 | 160.12 | 160.12 | -0.64% | 977,500 |
| Aug 18, 2025 | 164.74 | 165.28 | 160.94 | 161.15 | 161.15 | -1.15% | 1,495,200 |
| Aug 15, 2025 | 158.46 | 163.87 | 157.84 | 163.02 | 163.02 | 2.89% | 1,502,948 |
| Aug 14, 2025 | 155.46 | 158.50 | 152.62 | 158.44 | 158.44 | 0.47% | 714,133 |
| Aug 13, 2025 | 159.85 | 161.38 | 155.27 | 157.70 | 157.70 | -1.32% | 1,202,755 |
| Aug 12, 2025 | 158.10 | 161.92 | 157.29 | 159.81 | 159.81 | 1.76% | 1,838,318 |
| Aug 11, 2025 | 151.05 | 157.92 | 149.38 | 157.04 | 157.04 | 3.35% | 1,971,940 |
| Aug 8, 2025 | 162.00 | 165.09 | 151.82 | 151.95 | 151.95 | 7.70% | 3,849,580 |
| Aug 7, 2025 | 139.13 | 141.62 | 136.21 | 141.08 | 141.08 | 2.14% | 3,319,800 |