Natera Inc. (NTRA)
164.37
-0.89 (-0.54%)
At close: Jan 28, 2025, 1:46 PM
| Call Volume | 4 |
| Call Premium | 5.49K |
| Total Premium | 12.69K |
| Call Open Interest | 4.88K |
| Implied Volatility (IV) | 52.65% |
| Total Open Interest | 7.21K |
| GEX | 9.13K |
| Put Volume | 6 |
| Put Premium | 7.20K |
| P/C Ratio | 1.5 |
| Put Open Interest | 2.34K |
| Open Interest (OI) Change | -18 |
| % OI Change | -0.25% |
| IV Rank | 42.86 |
Historical NTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.09% | 0.41 | 38 | 27 | 11 | 7.23K | +108 | +1.52% | 17.86K | 8.57K |
| 01/24/2025 | -2.44% | 0.77 | 244 | 138 | 106 | 7.12K | +739 | +11.58% | 95.63K | 28.96K |
| 01/23/2025 | +0.43% | 0.02 | 1,098 | 1,081 | 17 | 6.38K | -4 | -0.06% | 963.20K | 4.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.