Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
163.14
4.70 (2.97%)
At close: Aug 15, 2025, 3:59 PM
163.02
-0.07%
After-hours: Aug 15, 2025, 04:15 PM EDT
NTRA Option Overview
Overview for all option chains of NTRA. As of August 15, 2025, NTRA options have an IV of 191.63% and an IV rank of 303.01%. The volume is 247 contracts, which is 19.57% of average daily volume of 1,262 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
191.63%IV Rank
303.01%Historical Volatility
42.68%IV Low
49.62% on May 22, 2025IV High
96.49% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
20,328Put-Call Ratio
0.54Put Open Interest
7,114Call Open Interest
13,214Open Interest Avg (30-day)
15,025Today vs Open Interest Avg (30-day)
135.29%Option Volume
Today's Volume
247Put-Call Ratio
1.04Put Volume
126Call Volume
121Volume Avg (30-day)
1,262Today vs Volume Avg (30-day)
19.57%Option Chain Statistics
This table provides a comprehensive overview of all NTRA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 35 | 4 | 0.11 | 1,981 | 3,603 | 1.82 | 191.63% | 150 |
| Sep 19, 2025 | 51 | 84 | 1.65 | 3,596 | 421 | 0.12 | 45.48% | 145 |
| Oct 17, 2025 | 9 | 23 | 2.56 | 2,311 | 600 | 0.26 | 46.51% | 140 |
| Nov 21, 2025 | 3 | 2 | 0.67 | 2,521 | 2 | 0 | 46.24% | 150 |
| Dec 19, 2025 | 5 | 10 | 2 | 2,367 | 1,953 | 0.83 | 45.75% | 145 |
| Jan 16, 2026 | 14 | 3 | 0.21 | 438 | 535 | 1.22 | 44.68% | 140 |
| Apr 17, 2026 | 4 | 0 | 0 | 0 | 0 | 0 | 44.27% | 105 |