Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
171.90
0.92 (0.54%)
At close: Jun 20, 2025, 3:59 PM
171.00
-0.52%
After-hours: Jun 20, 2025, 05:57 PM EDT
| Call Volume | 183 |
| Call Premium | 149.32K |
| Premium | 149.32K |
| Call Open Interest | 442 |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 442 |
| Net Premium | 149.32K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 149.32K x 0 |
Historical NTRA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.37% | 0 | 3 | 3 | 0 | 1.57K | +2 | +0.13% | 4.71K | 0 |
| 06/18/25 | +2.05% | 0 | 4 | 4 | 0 | 1.57K | +0 | +0.00% | 6.08K | 0 |
| 06/17/25 | +0.34% | 0 | 8 | 8 | 0 | 1.57K | +6 | +0.38% | 19.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.