NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
3.95
0.30 (8.22%)
At close: Jul 02, 2025, 3:59 PM
3.70
-6.41%
After-hours: Jul 02, 2025, 04:44 PM EDT
NextTrip Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.77 | 3.98 | 3.65 | 3.79 | 3.79 | n/a | 19,606 |
| Jul 1, 2025 | 3.59 | 3.68 | 3.50 | 3.65 | 3.65 | -3.69% | 5,445 |
| Jun 30, 2025 | 3.53 | 3.68 | 3.24 | 3.51 | 3.51 | -3.84% | 25,200 |
| Jun 27, 2025 | 3.51 | 3.67 | 3.50 | 3.51 | 3.51 | 0.00% | 7,800 |
| Jun 26, 2025 | 3.56 | 3.90 | 3.23 | 3.44 | 3.44 | -1.99% | 84,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.