NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
2.42
-0.04 (-1.63%)
At close: May 15, 2025, 1:27 PM
NextTrip Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.14 | 2.48 | 2.10 | 2.46 | 2.46 | n/a | 49,865 |
| May 13, 2025 | 2.29 | 2.34 | 2.04 | 2.19 | 2.19 | -10.98% | 60,665 |
| May 12, 2025 | 2.25 | 2.27 | 2.07 | 2.21 | 2.21 | 0.91% | 84,349 |
| May 9, 2025 | 2.15 | 2.35 | 1.91 | 2.00 | 2.00 | -9.50% | 138,100 |
| May 8, 2025 | 2.45 | 2.50 | 2.00 | 2.17 | 2.17 | 8.50% | 98,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.