NextTrip Inc. (NTRP)
2.67
-0.09 (-3.26%)
At close: Apr 23, 2025, 3:59 PM
2.85
6.68%
Pre-market: Apr 24, 2025, 08:00 AM EDT
NextTrip Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.90 | 2.90 | 2.99 | 2.99 | 2.55 | 2.55 | 2.68 | 2.68 | n/a | 32,000 |
| Apr 22, 2025 | 2.58 | 2.58 | 3.28 | 3.28 | 2.55 | 2.55 | 2.76 | 2.76 | 2.99% | 77,427 |
| Apr 21, 2025 | 3.11 | 3.11 | 3.17 | 3.17 | 2.41 | 2.41 | 2.58 | 2.58 | -6.52% | 67,000 |
| Apr 17, 2025 | 3.74 | 3.74 | 3.80 | 3.80 | 2.88 | 2.88 | 2.93 | 2.93 | 13.57% | 59,766 |
| Apr 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.16 | 3.16 | 3.16 | 3.16 | 7.85% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.