(NTSX)
46.24
-0.81 (-1.72%)
At close: Mar 06, 2025, 3:13 PM
46.27
0.06%
After-hours: Mar 06, 2025, 03:14 PM EST
Fail-to-Deliver
Total FTD Shares
142
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,671 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 32.45 | 379 | -58.94% |
| Jan 04, 2023 | 32.44 | 923 | +1578.18% |
| Jan 05, 2023 | 32.75 | 55 | -92.64% |
| Jan 06, 2023 | 32.42 | 747 | +310.44% |
| Jan 09, 2023 | 33.24 | 182 | +237.04% |
| Jan 10, 2023 | 33.28 | 54 | -97.04% |
| Jan 11, 2023 | 33.31 | 1.82K | -35.42% |
| Jan 12, 2023 | 33.77 | 2.82K | +609.30% |
| Jan 20, 2023 | 33.53 | 398 | -51.05% |
| Jan 23, 2023 | 34.06 | 813 | -64.20% |
| Jan 24, 2023 | 34.25 | 2.27K | -2.66% |
| Jan 25, 2023 | 34.34 | 2.33K | +302.24% |
| Feb 01, 2023 | 34.71 | 580 | +866.67% |
| Feb 02, 2023 | 35.25 | 60 | -96.81% |
| Feb 03, 2023 | 35.66 | 1.88K | -20.99% |
| Feb 06, 2023 | 35.27 | 2.38K | +156.97% |
| Feb 07, 2023 | 34.81 | 925 | +53.65% |
| Feb 14, 2023 | 34.97 | 602 | -48.50% |
| Feb 17, 2023 | 34.41 | 1.17K | +1046.08% |
| Feb 21, 2023 | 34.36 | 102 | -85.99% |
| Feb 24, 2023 | 33.76 | 728 | +857.89% |
| Feb 28, 2023 | 33.59 | 76 | -97.24% |
| Mar 01, 2023 | 33.40 | 2.76K | -4.67% |
| Mar 02, 2023 | 33.21 | 2.89K | +327.03% |
| Mar 03, 2023 | 33.24 | 677 | +6670.00% |
| Mar 06, 2023 | 33.89 | 10 | -92.65% |
| Mar 08, 2023 | 33.44 | 136 | -72.19% |
| Mar 13, 2023 | 32.85 | 489 | -50.36% |
| Mar 14, 2023 | 33.03 | 985 | -79.71% |
| Mar 15, 2023 | 33.56 | 4.86K | +92.66% |
| Mar 16, 2023 | 33.55 | 2.52K | +14.03% |
| Mar 17, 2023 | 33.95 | 2.21K | +7520.69% |
| Mar 20, 2023 | 33.71 | 29 | -93.01% |
| Mar 27, 2023 | 34.32 | 415 | -63.27% |
| Mar 28, 2023 | 33.93 | 1.13K | -73.17% |
| Mar 29, 2023 | 33.89 | 4.21K | +7.97% |
| Mar 30, 2023 | 34.25 | 3.9K | +274.02% |
| Apr 03, 2023 | 35.06 | 1.04K | -77.99% |
| Apr 04, 2023 | 35.25 | 4.74K | -26.61% |
| Apr 05, 2023 | 35.20 | 6.46K | +2.15% |
| Apr 06, 2023 | 35.18 | 6.32K | +24.01% |
| Apr 10, 2023 | 35.30 | 5.1K | +1390.35% |
| Apr 11, 2023 | 35.17 | 342 | +1800.00% |
| Apr 13, 2023 | 34.99 | 18 | -98.67% |
| Apr 14, 2023 | 35.76 | 1.35K | -87.71% |
| Apr 17, 2023 | 35.25 | 10.98K | +2532.61% |
| Apr 18, 2023 | 35.20 | 417 | -76.27% |
| Apr 20, 2023 | 35.21 | 1.76K | +3037.50% |
| Apr 21, 2023 | 35.11 | 56 | -98.87% |
| Apr 24, 2023 | 35.10 | 4.94K | +31.53% |
| Apr 25, 2023 | 35.25 | 3.75K | +172.30% |
| Apr 26, 2023 | 34.91 | 1.38K | -74.52% |
| Apr 28, 2023 | 35.16 | 5.41K | -6.25% |
| May 15, 2023 | 35.22 | 5.77K | +551.69% |
| May 16, 2023 | 35.27 | 886 | +1007.50% |
| May 17, 2023 | 35.02 | 80 | -94.89% |
| May 18, 2023 | 35.33 | 1.57K | +33.02% |
| May 19, 2023 | 35.56 | 1.18K | -56.87% |
| May 23, 2023 | 35.45 | 2.73K | +56.95% |
| Jun 02, 2023 | 35.90 | 1.74K | +1044.74% |
| Jun 07, 2023 | 36.23 | 152 | -96.18% |
| Jun 08, 2023 | 35.88 | 3.98K | +125.88% |
| Jun 15, 2023 | 36.51 | 1.76K | -30.79% |
| Jun 16, 2023 | 37.13 | 2.55K | +516.46% |
| Jun 20, 2023 | 37.06 | 413 | +49.10% |
| Jun 21, 2023 | 36.84 | 277 | -30.05% |
| Jun 22, 2023 | 36.74 | 396 | +232.77% |
| Jun 23, 2023 | 36.78 | 119 | -92.12% |
| Jun 26, 2023 | 36.52 | 1.51K | +25.21% |
| Jun 27, 2023 | 36.36 | 1.21K | -68.04% |
| Jun 28, 2023 | 36.71 | 3.77K | +2595.71% |
| Jun 30, 2023 | 36.59 | 140 | -62.67% |
| Jul 06, 2023 | 37.04 | 375 | +38.38% |
| Jul 07, 2023 | 36.47 | 271 | -70.61% |
| Jul 10, 2023 | 36.44 | 922 | +7.96% |
| Jul 11, 2023 | 36.57 | 854 | +54.99% |
| Jul 12, 2023 | 36.79 | 551 | -77.12% |
| Jul 14, 2023 | 37.75 | 2.41K | +70.42% |
| Jul 17, 2023 | 37.63 | 1.41K | +369.44% |
| Jul 19, 2023 | 37.97 | 301 | -48.28% |
| Jul 20, 2023 | 38.19 | 582 | -26.70% |
| Jul 25, 2023 | 37.79 | 794 | +99.50% |
| Jul 26, 2023 | 37.90 | 398 | -65.60% |
| Jul 27, 2023 | 37.93 | 1.16K | -10.24% |
| Jul 28, 2023 | 37.61 | 1.29K | -75.43% |
| Aug 01, 2023 | 38.00 | 5.25K | +2059.26% |
| Aug 02, 2023 | 37.90 | 243 | -88.67% |
| Aug 08, 2023 | 37.35 | 2.14K | +0.66% |
| Aug 09, 2023 | 37.29 | 2.13K | -54.53% |
| Aug 10, 2023 | 37.01 | 4.68K | +117.46% |
| Aug 11, 2023 | 36.81 | 2.15K | -24.92% |
| Aug 14, 2023 | 36.84 | 2.87K | +279.50% |
| Sep 01, 2023 | 37.25 | 756 | -10.53% |
| Sep 05, 2023 | 37.23 | 845 | -81.13% |
| Sep 06, 2023 | 37.00 | 4.48K | +79.73% |
| Sep 07, 2023 | 36.72 | 2.49K | +509.05% |
| Sep 11, 2023 | 36.74 | 409 | -23.12% |
| Sep 12, 2023 | 36.87 | 532 | -36.74% |
| Sep 13, 2023 | 36.70 | 841 | -36.72% |
| Sep 14, 2023 | 36.61 | 1.33K | +417.12% |
| Sep 15, 2023 | 37.04 | 257 | -60.88% |
| Sep 18, 2023 | 36.60 | 657 | -13.32% |
| Sep 19, 2023 | 36.54 | 758 | +44.38% |
| Sep 20, 2023 | 36.42 | 525 | -65.82% |
| Sep 22, 2023 | 35.45 | 1.54K | +41.44% |
| Sep 25, 2023 | 35.40 | 1.09K | +869.64% |
| Oct 03, 2023 | 34.78 | 112 | -47.17% |
| Oct 06, 2023 | 34.54 | 212 | -97.77% |
| Oct 19, 2023 | 34.62 | 9.5K | +2.81% |
| Oct 20, 2023 | 34.25 | 9.24K | +5941.18% |
| Oct 27, 2023 | 33.49 | 153 | -97.87% |
| Oct 30, 2023 | 33.27 | 7.17K | +5.77% |
| Oct 31, 2023 | 33.65 | 6.78K | +497.97% |
| Nov 01, 2023 | 33.81 | 1.13K | -54.38% |
| Nov 02, 2023 | 34.29 | 2.49K | -69.66% |
| Nov 03, 2023 | 35.05 | 8.2K | +15.65% |
| Nov 06, 2023 | 35.51 | 7.09K | +2902.54% |
| Nov 09, 2023 | 35.81 | 236 | -97.44% |
| Nov 10, 2023 | 35.36 | 9.23K | +1783.27% |
| Nov 16, 2023 | 36.68 | 490 | +18.93% |
| Nov 17, 2023 | 36.76 | 412 | -86.33% |
| Dec 18, 2023 | 39.14 | 3.01K | +40.14% |
| Dec 29, 2023 | 39.73 | 2.15K | -77.89% |
| Jan 02, 2024 | 39.30 | 9.73K | +1338.76% |
| Jan 03, 2024 | 39.00 | 676 | -43.62% |
| Jan 05, 2024 | 38.77 | 1.2K | +79.76% |
| Jan 08, 2024 | 38.70 | 667 | +866.67% |
| Jan 18, 2024 | 38.98 | 69 | +1.47% |
| Jan 19, 2024 | 39.19 | 68 | -96.62% |
| Jan 23, 2024 | 39.82 | 2.01K | +34.58% |
| Jan 24, 2024 | 39.85 | 1.5K | +917.01% |
| Feb 02, 2024 | 40.57 | 147 | -5.77% |
| Feb 05, 2024 | 40.76 | 156 | -97.05% |
| Feb 07, 2024 | 40.56 | 5.29K | +2385.92% |
| Feb 09, 2024 | 40.84 | 213 | -76.87% |
| Feb 12, 2024 | 41.01 | 921 | +101.53% |
| Feb 13, 2024 | 41.00 | 457 | +68.01% |
| Feb 23, 2024 | 41.33 | 272 | -49.16% |
| Feb 26, 2024 | 41.31 | 535 | +114.86% |
| Feb 27, 2024 | 41.15 | 249 | +100.81% |
| Mar 04, 2024 | 41.89 | 124 | +313.33% |
| Mar 06, 2024 | 41.50 | 30 | -97.39% |
| Mar 14, 2024 | 42.03 | 1.15K | +1992.73% |
| Mar 18, 2024 | 41.46 | 55 | -56.69% |
| Mar 20, 2024 | 42.00 | 127 | -70.12% |
| Mar 21, 2024 | 42.35 | 425 | +130.98% |
| Mar 22, 2024 | 42.52 | 184 | -71.47% |
| Mar 25, 2024 | 42.49 | 645 | -49.33% |
| Mar 26, 2024 | 42.27 | 1.27K | +17.87% |
| Mar 27, 2024 | 42.31 | 1.08K | -46.56% |
| Mar 28, 2024 | 42.60 | 2.02K | +2524.68% |
| Apr 01, 2024 | 42.23 | 77 | -90.90% |
| Apr 04, 2024 | 42.08 | 846 | -65.13% |
| Apr 05, 2024 | 41.80 | 2.43K | +51.81% |
| Apr 08, 2024 | 42.18 | 1.6K | +37.40% |
| Apr 09, 2024 | 41.96 | 1.16K | -56.34% |
| Apr 10, 2024 | 42.26 | 2.66K | +138.50% |
| Apr 12, 2024 | 41.70 | 1.12K | n/a |
| Apr 15, 2024 | 41.15 | 1.12K | +3.14% |
| Apr 16, 2024 | 40.74 | 1.08K | +4.84% |
| Apr 17, 2024 | 40.49 | 1.03K | +403.90% |
| Apr 18, 2024 | 40.28 | 205 | -85.91% |
| Apr 26, 2024 | 40.45 | 1.46K | -77.38% |
| Apr 29, 2024 | 40.63 | 6.43K | +7.99% |
| Apr 30, 2024 | 40.98 | 5.96K | +575.40% |
| May 01, 2024 | 40.31 | 882 | -47.62% |
| May 06, 2024 | 41.25 | 1.68K | +63.34% |
| May 07, 2024 | 41.72 | 1.03K | -82.84% |
| May 13, 2024 | 41.80 | 6.01K | +1731.71% |
| May 14, 2024 | 41.92 | 328 | -14.14% |
| May 16, 2024 | 42.80 | 382 | -67.93% |
| May 17, 2024 | 42.73 | 1.19K | +45.07% |
| May 20, 2024 | 42.67 | 821 | -9.78% |
| May 24, 2024 | 42.36 | 910 | -35.32% |
| May 29, 2024 | 42.63 | 1.41K | -49.57% |
| May 30, 2024 | 42.39 | 2.79K | +280.63% |
| May 31, 2024 | 41.94 | 733 | +8.75% |
| Jun 07, 2024 | 43.25 | 674 | -47.30% |
| Jun 10, 2024 | 43.08 | 1.28K | -21.49% |
| Jun 11, 2024 | 43.11 | 1.63K | +22.76% |
| Jun 12, 2024 | 43.18 | 1.33K | +11963.64% |
| Jun 13, 2024 | 43.75 | 11 | -96.22% |
| Jun 18, 2024 | 44.40 | 291 | +1064.00% |
| Jul 10, 2024 | 44.84 | 25 | -19.35% |
| Jul 16, 2024 | 45.42 | 31 | -84.50% |
| Aug 06, 2024 | 42.72 | 200 | -78.56% |
| Aug 22, 2024 | 46.10 | 933 | +52.45% |
| Aug 23, 2024 | 45.47 | 612 | +108.87% |
| Aug 28, 2024 | 45.90 | 293 | -20.60% |
| Aug 30, 2024 | 45.57 | 369 | +2070.59% |
| Sep 03, 2024 | 46.00 | 17 | -83.96% |
| Sep 04, 2024 | 45.15 | 106 | -92.78% |
| Sep 06, 2024 | 45.28 | 1.47K | +1.38% |
| Sep 09, 2024 | 44.46 | 1.45K | +9560.00% |
| Sep 13, 2024 | 45.81 | 15 | -96.51% |
| Sep 18, 2024 | 46.39 | 430 | +357.45% |
| Sep 19, 2024 | 46.13 | 94 | -74.32% |
| Sep 20, 2024 | 46.87 | 366 | -94.05% |
| Sep 23, 2024 | 46.62 | 6.15K | +14.98% |
| Sep 24, 2024 | 46.89 | 5.35K | +72.91% |
| Sep 25, 2024 | 47.00 | 3.09K | +375.85% |
| Sep 26, 2024 | 46.79 | 650 | +630.34% |
| Sep 30, 2024 | 46.89 | 89 | -68.21% |
| Oct 03, 2024 | 46.58 | 280 | -92.07% |
| Oct 07, 2024 | 46.48 | 3.53K | +4.19% |
| Oct 08, 2024 | 46.04 | 3.39K | +560.43% |
| Oct 15, 2024 | 47.19 | 513 | -5.35% |
| Oct 16, 2024 | 46.99 | 542 | -49.39% |
| Oct 17, 2024 | 47.15 | 1.07K | +5.73% |
| Oct 18, 2024 | 46.99 | 1.01K | -47.62% |
| Oct 23, 2024 | 47.04 | 1.93K | -16.20% |
| Oct 24, 2024 | 46.52 | 2.31K | +481.36% |
| Oct 25, 2024 | 46.74 | 397 | -41.36% |
| Oct 31, 2024 | 46.67 | 677 | +127.95% |
| Nov 01, 2024 | 45.94 | 297 | -46.39% |
| Nov 07, 2024 | 47.34 | 554 | +4.14% |
| Nov 08, 2024 | 47.84 | 532 | -90.49% |
| Nov 12, 2024 | 48.10 | 5.59K | -26.62% |
| Nov 13, 2024 | 47.81 | 7.63K | +15.85% |
| Nov 14, 2024 | 47.90 | 6.58K | -6.12% |
| Nov 15, 2024 | 47.54 | 7.01K | +2909.01% |
| Nov 20, 2024 | 47.48 | 233 | +72.59% |
| Nov 21, 2024 | 47.32 | 135 | +297.06% |
| Nov 29, 2024 | 48.21 | 34 | +466.67% |
| Dec 02, 2024 | 48.62 | 6 | -99.06% |
| Dec 09, 2024 | 49.28 | 637 | +390.00% |
| Dec 13, 2024 | 48.62 | 130 | +23.81% |
| Dec 16, 2024 | 48.47 | 105 | +36.36% |
| Dec 17, 2024 | 48.80 | 77 | -17.20% |
| Dec 18, 2024 | 48.63 | 93 | -92.11% |
| Dec 26, 2024 | 48.16 | 1.18K | +112.25% |
| Jan 09, 2025 | 46.96 | 555 | n/a |
| Jan 10, 2025 | 46.96 | 555 | +3600.00% |
| Jan 16, 2025 | 47.15 | 15 | -25.00% |
| Jan 17, 2025 | 47.19 | 20 | -31.03% |
| Jan 22, 2025 | 48.10 | 29 | +107.14% |
| Jan 27, 2025 | 48.38 | 14 | -97.19% |
| Jan 28, 2025 | 47.87 | 499 | +251.41% |
| Jan 29, 2025 | 48.41 | 142 | n/a |