(NUGT)
AMEX: NUGT
· Real-Time Price · USD
79.45
-2.65 (-3.23%)
At close: Jun 16, 2025, 3:59 PM
79.41
-0.05%
Pre-market: Jun 17, 2025, 04:49 AM EDT
Fail-to-Deliver
Total FTD Shares
101.77K
Above Average
FTD / Avg. Volume
7.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
32,901 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 60.89 | 101.77K | +2914.51% |
| Apr 29, 2025 | 69.53 | 3.38K | -56.69% |
| Mar 31, 2025 | 60.94 | 7.79K | +3094.67% |
| Feb 25, 2025 | 50.09 | 244 | -76.74% |
| Jan 27, 2025 | 43.46 | 1.05K | +284.25% |
| Dec 31, 2024 | 34.78 | 273 | +26.98% |
| Nov 29, 2024 | 42.70 | 215 | -91.61% |
| Oct 31, 2024 | 53.34 | 2.56K | +183.94% |
| Sep 30, 2024 | 51.02 | 903 | +1456.90% |
| Aug 30, 2024 | 48.03 | 58 | -79.43% |
| Jul 31, 2024 | 43.92 | 282 | +116.92% |
| Jun 28, 2024 | 38.25 | 130 | +52.94% |
| May 31, 2024 | 42.15 | 85 | -97.82% |
| Apr 30, 2024 | 40.96 | 3.9K | +368.51% |
| Mar 27, 2024 | 30.63 | 832 | -97.62% |
| Feb 29, 2024 | 23.35 | 34.95K | +743.05% |
| Jan 31, 2024 | 28.26 | 4.15K | -8.74% |
| Dec 29, 2023 | 35.30 | 4.54K | +206.34% |
| Nov 29, 2023 | 34.93 | 1.48K | +394.33% |
| Oct 31, 2023 | 30.12 | 300 | +175.23% |
| Sep 29, 2023 | 27.05 | 109 | -95.84% |
| Aug 14, 2023 | 32.70 | 2.62K | -80.63% |
| Jul 28, 2023 | 34.98 | 13.52K | +6799.49% |
| Jun 30, 2023 | 33.74 | 196 | -96.02% |
| May 31, 2023 | 35.75 | 4.93K | -38.85% |
| Apr 27, 2023 | 44.10 | 8.06K | +4402.23% |
| Mar 31, 2023 | 42.22 | 179 | -94.64% |
| Feb 28, 2023 | 30.20 | 3.34K | -40.51% |
| Jan 31, 2023 | 41.92 | 5.61K | n/a |