(NUGT)
AMEX: NUGT
· Real-Time Price · USD
129.37
4.36 (3.49%)
At close: Sep 11, 2025, 2:18 PM
Fail-to-Deliver
Total FTD Shares
188
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-90.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
188
shares failed to deliver, representing 0.02%
of the average daily volume of
1,149,271
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 91.33 | 188 | -86.00% |
| Jul 31, 2025 | 72.3 | 1,343 | -76.21% |
| Jun 30, 2025 | 74.34 | 5,646 | +162.00% |
| May 28, 2025 | 70.58 | 2,155 | -36.17% |
| Apr 29, 2025 | 66.97 | 3,376 | -56.69% |
| Mar 31, 2025 | 62.09 | 7,795 | +3094.67% |
| Feb 25, 2025 | 48.49 | 244 | -76.74% |
| Jan 27, 2025 | 42.04 | 1,049 | +284.25% |
| Dec 31, 2024 | 35.05 | 273 | +26.98% |
| Nov 29, 2024 | 42.78 | 215 | -91.61% |
| Oct 31, 2024 | 49.88 | 2,564 | +183.94% |
| Sep 30, 2024 | 49.16 | 903 | +1456.90% |
| Aug 30, 2024 | 46.78 | 58 | -79.43% |
| Jul 31, 2024 | 45.84 | 282 | +116.92% |
| Jun 28, 2024 | 37.16 | 130 | +52.94% |
| May 31, 2024 | 41.06 | 85 | -97.82% |
| Apr 30, 2024 | 36.63 | 3,898 | +368.51% |
| Mar 27, 2024 | 32.5 | 832 | -97.62% |
| Feb 29, 2024 | 23.94 | 34,953 | +743.05% |
| Jan 31, 2024 | 27.28 | 4,146 | -8.74% |
| Dec 29, 2023 | 34.07 | 4,543 | +206.34% |
| Nov 29, 2023 | 33.9 | 1,483 | +394.33% |
| Oct 31, 2023 | 27.75 | 300 | +175.23% |
| Sep 29, 2023 | 25.88 | 109 | -95.84% |
| Aug 14, 2023 | 30.52 | 2,620 | -80.63% |
| Jul 28, 2023 | 34.59 | 13,523 | +6799.49% |
| Jun 30, 2023 | 33.7 | 196 | -96.02% |
| May 31, 2023 | 36.07 | 4,928 | -38.85% |
| Apr 27, 2023 | 43.73 | 8,059 | +4402.23% |
| Mar 31, 2023 | 40.44 | 179 | -94.64% |
| Feb 28, 2023 | 29.65 | 3,340 | -40.51% |
| Jan 31, 2023 | 40.82 | 5,614 | n/a |