Nukkleus Inc. (NUKK)
14.49
-0.04 (-0.28%)
At close: Mar 18, 2025, 3:59 PM
14.06
-2.98%
After-hours: Mar 18, 2025, 07:56 PM EDT
Nukkleus Fail-to-Deliver
Total FTD Shares
478
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-63.7%
Negative Trend
FTD Chart
Over the past year, Nukkleus Inc. has seen a monthly average of
39,635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2023 | 0.04 | 479 | -45.19% |
| Mar 22, 2023 | 0.04 | 874 | +40.06% |
| Mar 23, 2023 | 0.04 | 624 | n/a |
| Mar 24, 2023 | 0.05 | 624 | +212.00% |
| Sep 05, 2023 | 0.15 | 200 | n/a |
| Sep 06, 2023 | 0.14 | 200 | -92.00% |
| Oct 16, 2023 | 0.13 | 2.5K | +400.00% |
| Nov 24, 2023 | 0.15 | 500 | -98.50% |
| Dec 27, 2023 | 3.65 | 33.37K | +821.18% |
| Dec 28, 2023 | 2.60 | 3.62K | +4.99% |
| Dec 29, 2023 | 2.57 | 3.45K | -83.79% |
| Jan 02, 2024 | 2.85 | 21.28K | -0.00% |
| Jan 03, 2024 | 2.89 | 21.29K | +849.80% |
| Jan 04, 2024 | 2.38 | 2.24K | +18575.00% |
| Jan 08, 2024 | 2.05 | 12 | -98.51% |
| Jan 11, 2024 | 2.09 | 807 | +0.25% |
| Jan 17, 2024 | 1.50 | 805 | -90.81% |
| Jan 19, 2024 | 0.98 | 8.76K | +564.64% |
| Jan 23, 2024 | 0.83 | 1.32K | -62.05% |
| Feb 12, 2024 | 0.97 | 3.47K | -12.52% |
| Feb 15, 2024 | 1.30 | 3.97K | +266.57% |
| Feb 16, 2024 | 1.30 | 1.08K | -84.68% |
| Feb 21, 2024 | 1.16 | 7.07K | +3470.20% |
| Feb 22, 2024 | 1.07 | 198 | -83.82% |
| Feb 26, 2024 | 0.90 | 1.22K | -62.18% |
| Feb 27, 2024 | 0.96 | 3.24K | -90.68% |
| Mar 01, 2024 | 0.94 | 34.71K | +103.09% |
| Mar 04, 2024 | 0.94 | 17.09K | +32.82% |
| Mar 05, 2024 | 1.02 | 12.87K | -65.95% |
| Mar 06, 2024 | 0.88 | 37.8K | +6554.23% |
| Mar 13, 2024 | 1.12 | 568 | -99.74% |
| Mar 14, 2024 | 1.03 | 220.05K | +9970.94% |
| Mar 15, 2024 | 1.02 | 2.19K | -84.94% |
| Mar 18, 2024 | 0.87 | 14.51K | +4736.00% |
| Mar 20, 2024 | 0.83 | 300 | -93.62% |
| Mar 22, 2024 | 0.90 | 4.7K | +120.49% |
| Mar 25, 2024 | 0.90 | 2.13K | +23.44% |
| Mar 26, 2024 | 0.92 | 1.73K | +1143.17% |
| Apr 09, 2024 | 0.99 | 139 | +504.35% |
| Apr 10, 2024 | 0.95 | 23 | -60.34% |
| Apr 11, 2024 | 0.92 | 58 | +52.63% |
| Apr 12, 2024 | 0.95 | 38 | -75.80% |
| Apr 18, 2024 | 0.87 | 157 | -96.85% |
| Apr 19, 2024 | 0.93 | 4.99K | -63.13% |
| Apr 22, 2024 | 0.89 | 13.52K | +96.26% |
| Apr 23, 2024 | 0.89 | 6.89K | +5839.66% |
| Apr 24, 2024 | 0.97 | 116 | -57.66% |
| Apr 25, 2024 | 0.93 | 274 | +74.52% |
| Apr 26, 2024 | 0.92 | 157 | +1.95% |
| Apr 29, 2024 | 0.89 | 154 | -0.65% |
| Apr 30, 2024 | 0.86 | 155 | -94.81% |
| May 08, 2024 | 0.85 | 2.98K | -7.73% |
| May 09, 2024 | 0.90 | 3.23K | -43.33% |
| May 10, 2024 | 0.89 | 5.71K | -6.57% |
| May 13, 2024 | 0.86 | 6.11K | +130.23% |
| May 14, 2024 | 0.82 | 2.65K | +1940.77% |
| May 16, 2024 | 0.89 | 130 | -11.56% |
| May 17, 2024 | 0.87 | 147 | -97.56% |
| May 20, 2024 | 0.90 | 6.01K | +259.20% |
| May 21, 2024 | 0.92 | 1.67K | +1780.90% |
| May 22, 2024 | 0.94 | 89 | n/a |
| May 23, 2024 | 0.91 | 89 | n/a |
| May 24, 2024 | 0.86 | 89 | -99.90% |
| May 29, 2024 | 0.92 | 86.22K | +50.60% |
| May 30, 2024 | 0.84 | 57.25K | +568.92% |
| May 31, 2024 | 0.84 | 8.56K | -73.55% |
| Jun 06, 2024 | 0.82 | 32.36K | +143.88% |
| Jun 07, 2024 | 0.86 | 13.27K | +219.12% |
| Jun 10, 2024 | 0.82 | 4.16K | -77.51% |
| Jun 11, 2024 | 0.83 | 18.49K | +341.90% |
| Jun 12, 2024 | 0.85 | 4.18K | -74.52% |
| Jun 14, 2024 | 0.84 | 16.42K | +52.20% |
| Jun 17, 2024 | 0.86 | 10.79K | -50.91% |
| Jun 18, 2024 | 0.70 | 21.98K | -9.87% |
| Jun 20, 2024 | 0.59 | 24.39K | +482.31% |
| Jun 21, 2024 | 0.67 | 4.19K | -65.53% |
| Jun 24, 2024 | 0.70 | 12.15K | +1123.56% |
| Jun 25, 2024 | 0.56 | 993 | -94.00% |
| Jun 27, 2024 | 0.48 | 16.56K | +154.61% |
| Jun 28, 2024 | 0.35 | 6.5K | +66.19% |
| Jul 01, 2024 | 0.39 | 3.91K | -98.42% |
| Jul 02, 2024 | 0.42 | 247.73K | +3221.71% |
| Jul 03, 2024 | 0.43 | 7.46K | +8279.78% |
| Jul 05, 2024 | 0.40 | 89 | n/a |
| Jul 08, 2024 | 0.40 | 89 | -96.28% |
| Jul 09, 2024 | 0.41 | 2.39K | +2587.64% |
| Jul 10, 2024 | 0.38 | 89 | n/a |
| Jul 11, 2024 | 0.37 | 89 | n/a |
| Jul 12, 2024 | 0.36 | 89 | n/a |
| Jul 15, 2024 | 0.37 | 89 | n/a |
| Jul 16, 2024 | 0.37 | 89 | n/a |
| Jul 17, 2024 | 0.35 | 89 | n/a |
| Jul 18, 2024 | 0.34 | 89 | n/a |
| Jul 19, 2024 | 0.33 | 89 | n/a |
| Jul 22, 2024 | 0.32 | 89 | -99.98% |
| Jul 23, 2024 | 0.50 | 541.16K | +754.73% |
| Jul 24, 2024 | 0.36 | 63.31K | +71038.20% |
| Jul 25, 2024 | 0.30 | 89 | n/a |
| Jul 26, 2024 | 0.28 | 89 | n/a |
| Jul 29, 2024 | 0.31 | 89 | -99.73% |
| Jul 30, 2024 | 0.30 | 32.77K | +81.09% |
| Jul 31, 2024 | 0.27 | 18.1K | -81.68% |
| Aug 01, 2024 | 0.30 | 98.76K | -12.23% |
| Aug 02, 2024 | 0.33 | 112.52K | +63.14% |
| Aug 05, 2024 | 0.43 | 68.98K | +66.97% |
| Aug 06, 2024 | 0.36 | 41.31K | +46316.85% |
| Aug 07, 2024 | 0.29 | 89 | n/a |
| Aug 08, 2024 | 0.28 | 89 | -32.58% |
| Aug 09, 2024 | 0.29 | 132 | -97.80% |
| Aug 12, 2024 | 0.29 | 6K | -52.37% |
| Aug 13, 2024 | 0.34 | 12.6K | +14057.30% |
| Aug 14, 2024 | 0.33 | 89 | n/a |
| Aug 15, 2024 | 0.31 | 89 | n/a |
| Aug 19, 2024 | 0.32 | 89 | -83.05% |
| Aug 20, 2024 | 0.33 | 525 | +489.89% |
| Aug 21, 2024 | 0.33 | 89 | n/a |
| Aug 22, 2024 | 0.28 | 89 | n/a |
| Aug 23, 2024 | 0.29 | 89 | -99.32% |
| Aug 26, 2024 | 0.33 | 13.12K | +5024.61% |
| Aug 29, 2024 | 0.30 | 256 | -98.08% |
| Sep 10, 2024 | 0.24 | 13.37K | +4355.67% |
| Sep 16, 2024 | 0.19 | 300 | n/a |
| Sep 17, 2024 | 0.19 | 300 | -57.14% |
| Sep 19, 2024 | 0.18 | 700 | -81.25% |
| Sep 23, 2024 | 0.21 | 3.73K | -99.79% |
| Sep 24, 2024 | 0.25 | 1.8M | +65.25% |
| Sep 25, 2024 | 0.33 | 1.09M | +164.76% |
| Sep 26, 2024 | 0.28 | 411.48K | +273.14% |
| Sep 27, 2024 | 0.34 | 110.27K | +267.45% |
| Sep 30, 2024 | 0.36 | 30.01K | +17763.10% |
| Oct 01, 2024 | 0.29 | 168 | -99.10% |
| Oct 04, 2024 | 0.32 | 18.65K | +51.58% |
| Oct 09, 2024 | 0.30 | 12.3K | +44.95% |
| Oct 10, 2024 | 0.29 | 8.49K | +1088.66% |
| Oct 11, 2024 | 0.28 | 714 | -99.55% |
| Oct 15, 2024 | 0.31 | 159.14K | +245.35% |
| Oct 16, 2024 | 0.30 | 46.08K | +982.68% |
| Oct 17, 2024 | 0.30 | 4.26K | +4156.00% |
| Oct 21, 2024 | 0.27 | 100 | -95.99% |
| Oct 22, 2024 | 0.26 | 2.5K | -96.11% |
| Oct 25, 2024 | 2.53 | 64.23K | -4.73% |
| Oct 28, 2024 | 2.60 | 67.42K | -0.10% |
| Oct 29, 2024 | 2.67 | 67.49K | +17.55% |
| Oct 30, 2024 | 2.90 | 57.41K | -26.21% |
| Oct 31, 2024 | 2.46 | 77.81K | +30.29% |
| Nov 01, 2024 | 2.22 | 59.72K | -3.36% |
| Nov 04, 2024 | 2.27 | 61.8K | -0.12% |
| Nov 05, 2024 | 2.27 | 61.87K | +3.18% |
| Nov 06, 2024 | 2.34 | 59.97K | +76.54% |
| Nov 07, 2024 | 2.73 | 33.97K | -35.51% |
| Nov 08, 2024 | 2.40 | 52.67K | -34.71% |
| Nov 12, 2024 | 2.70 | 80.68K | +106.64% |
| Nov 13, 2024 | 3.04 | 39.04K | +1.62% |
| Nov 14, 2024 | 2.38 | 38.42K | -33.31% |
| Nov 15, 2024 | 2.09 | 57.62K | +47515.70% |
| Nov 18, 2024 | 1.87 | 121 | -99.11% |
| Nov 19, 2024 | 1.61 | 13.64K | +3170.02% |
| Nov 22, 2024 | 1.80 | 417 | +10325.00% |
| Nov 25, 2024 | 1.75 | 4 | -99.90% |
| Nov 26, 2024 | 1.67 | 4.07K | +539.31% |
| Nov 27, 2024 | 1.60 | 636 | +63500.00% |
| Nov 29, 2024 | 1.66 | 1 | -99.98% |
| Dec 02, 2024 | 1.79 | 5.11K | -25.18% |
| Dec 05, 2024 | 1.67 | 6.82K | +245.17% |
| Dec 06, 2024 | 1.48 | 1.98K | +219.90% |
| Dec 10, 2024 | 1.56 | 618 | -44.42% |
| Dec 11, 2024 | 1.53 | 1.11K | -3.81% |
| Dec 12, 2024 | 1.56 | 1.16K | -99.22% |
| Dec 18, 2024 | 11.88 | 147.42K | -26.76% |
| Dec 19, 2024 | 50.79 | 201.29K | +15.72% |
| Dec 20, 2024 | 52.10 | 173.94K | +38.47% |
| Dec 23, 2024 | 40.01 | 125.62K | +271.47% |
| Dec 24, 2024 | 41.76 | 33.82K | +14.34% |
| Dec 26, 2024 | 36.51 | 29.58K | +571.27% |
| Dec 27, 2024 | 40.02 | 4.41K | +81.62% |
| Dec 30, 2024 | 37.70 | 2.43K | -83.60% |
| Dec 31, 2024 | 40.00 | 14.79K | +349.23% |
| Jan 02, 2025 | 36.67 | 3.29K | +63.51% |
| Jan 03, 2025 | 28.62 | 2.01K | +7646.15% |
| Jan 06, 2025 | 22.50 | 26 | -98.07% |
| Jan 07, 2025 | 28.15 | 1.35K | +299.41% |
| Jan 08, 2025 | 25.33 | 337 | -91.39% |
| Jan 09, 2025 | 21.00 | 3.92K | n/a |
| Jan 10, 2025 | 21.00 | 3.92K | +100.26% |
| Jan 14, 2025 | 15.73 | 1.96K | -65.07% |
| Jan 16, 2025 | 16.93 | 5.6K | -89.61% |
| Jan 17, 2025 | 20.53 | 53.87K | -44.43% |
| Jan 21, 2025 | 29.50 | 96.95K | +182.66% |
| Jan 22, 2025 | 31.86 | 34.3K | +428650.00% |
| Jan 23, 2025 | 26.48 | 8 | -99.95% |
| Jan 24, 2025 | 28.50 | 17.42K | +1670.12% |
| Jan 27, 2025 | 29.14 | 984 | -52.44% |
| Jan 28, 2025 | 28.67 | 2.07K | +601.36% |
| Jan 29, 2025 | 27.32 | 295 | -38.28% |
| Jan 31, 2025 | 26.36 | 478 | n/a |