Nu Skin Enterprises Inc. (NUS)
5.83
0.06 (1.04%)
At close: Apr 28, 2025, 3:59 PM
5.89
0.94%
After-hours: Apr 28, 2025, 06:01 PM EDT
Nu Skin Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.69 | 5.69 | 5.77 | 5.77 | 5.60 | 5.60 | 5.77 | 5.77 | n/a | 436,373 |
| Apr 24, 2025 | 5.55 | 5.55 | 5.73 | 5.73 | 5.43 | 5.43 | 5.72 | 5.72 | -0.87% | 520,278 |
| Apr 23, 2025 | 5.68 | 5.68 | 5.96 | 5.96 | 5.50 | 5.50 | 5.52 | 5.52 | -3.50% | 546,906 |
| Apr 22, 2025 | 5.63 | 5.63 | 5.68 | 5.68 | 5.40 | 5.40 | 5.54 | 5.54 | 0.36% | 554,500 |
| Apr 21, 2025 | 5.48 | 5.48 | 5.59 | 5.59 | 5.32 | 5.32 | 5.57 | 5.57 | 0.54% | 702,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.