Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
12.23
0.23 (1.92%)
At close: Sep 26, 2025, 3:59 PM
12.25
0.12%
After-hours: Sep 26, 2025, 07:33 PM EDT
NUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.01 | 12.59 | 11.89 | 12.24 | 12.24 | 2.00% | 724,705 |
| Sep 25, 2025 | 11.87 | 12.01 | 11.58 | 12.00 | 12.00 | 1.10% | 540,902 |
| Sep 24, 2025 | 12.35 | 12.41 | 11.50 | 11.87 | 11.87 | -3.81% | 868,798 |
| Sep 23, 2025 | 14.00 | 14.62 | 12.11 | 12.34 | 12.34 | -3.89% | 1,673,900 |
| Sep 22, 2025 | 12.35 | 13.17 | 12.23 | 12.84 | 12.84 | 6.20% | 1,400,900 |
| Sep 19, 2025 | 12.37 | 12.37 | 12.01 | 12.09 | 12.09 | -1.87% | 1,250,524 |
| Sep 18, 2025 | 11.91 | 12.37 | 11.86 | 12.32 | 12.32 | 3.88% | 549,070 |
| Sep 17, 2025 | 11.75 | 12.17 | 11.71 | 11.86 | 11.86 | 1.19% | 382,800 |
| Sep 16, 2025 | 11.77 | 11.87 | 11.60 | 11.72 | 11.72 | -0.93% | 341,120 |
| Sep 15, 2025 | 12.06 | 12.08 | 11.72 | 11.83 | 11.83 | -1.74% | 351,800 |
| Sep 12, 2025 | 11.67 | 12.10 | 11.50 | 12.04 | 12.04 | 2.91% | 434,000 |
| Sep 11, 2025 | 11.50 | 11.96 | 11.50 | 11.70 | 11.70 | 1.56% | 616,200 |
| Sep 10, 2025 | 11.52 | 11.60 | 11.35 | 11.52 | 11.52 | -0.69% | 404,700 |
| Sep 9, 2025 | 11.47 | 11.77 | 11.31 | 11.60 | 11.60 | 0.78% | 401,906 |
| Sep 8, 2025 | 11.56 | 11.67 | 11.37 | 11.51 | 11.51 | 0.17% | 437,503 |
| Sep 5, 2025 | 12.18 | 12.30 | 11.32 | 11.49 | 11.49 | -6.59% | 531,100 |
| Sep 4, 2025 | 12.15 | 12.37 | 12.02 | 12.30 | 12.30 | 2.16% | 508,339 |
| Sep 3, 2025 | 12.13 | 12.23 | 11.93 | 12.04 | 12.04 | -0.66% | 472,215 |
| Sep 2, 2025 | 11.83 | 12.27 | 11.70 | 12.12 | 12.12 | -0.41% | 638,500 |
| Aug 29, 2025 | 11.87 | 12.19 | 11.87 | 12.17 | 12.17 | 1.93% | 485,119 |