Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
7.97
0.24 (3.10%)
At close: Jun 26, 2025, 3:59 PM
7.97
0.00%
Pre-market: Jun 27, 2025, 05:32 AM EDT
Nu Skin Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.75 | 7.99 | 7.66 | 7.97 | 7.97 | n/a | 520,639 |
| Jun 25, 2025 | 7.69 | 7.76 | 7.58 | 7.73 | 7.73 | -3.01% | 356,900 |
| Jun 24, 2025 | 7.74 | 7.81 | 7.60 | 7.76 | 7.76 | 0.39% | 491,306 |
| Jun 23, 2025 | 7.62 | 7.79 | 7.30 | 7.66 | 7.66 | -1.29% | 517,750 |
| Jun 20, 2025 | 7.72 | 7.79 | 7.49 | 7.72 | 7.72 | 0.78% | 1,223,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.