Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
8.63
0.23 (2.68%)
At close: May 30, 2025, 3:59 PM
8.64
0.06%
After-hours: May 30, 2025, 05:29 PM EDT
Nu Skin Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.30 | 8.95 | 8.15 | 8.63 | 8.63 | n/a | 941,574 |
| May 29, 2025 | 7.67 | 8.47 | 7.55 | 8.40 | 8.34 | -2.67% | 1,139,212 |
| May 28, 2025 | 7.58 | 7.63 | 7.37 | 7.41 | 7.36 | -11.79% | 547,100 |
| May 27, 2025 | 7.37 | 7.62 | 7.31 | 7.57 | 7.52 | 2.16% | 568,859 |
| May 23, 2025 | 7.20 | 7.29 | 7.13 | 7.26 | 7.21 | -4.10% | 592,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.