Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
7.97
0.24 (3.10%)
At close: Jun 26, 2025, 3:59 PM
7.97
0.00%
Pre-market: Jun 27, 2025, 05:32 AM EDT
Historical NUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.26% | 0 | 96 | 96 | 0 | 1.71K | +5 | +0.29% | 7.87K | 0 |
| 06/23/25 | +0.52% | 0 | 10 | 10 | 0 | 1.7K | -4 | -0.23% | 550 | 0 |
| 06/20/25 | +0.00% | 0 | 6 | 6 | 0 | 1.71K | +1,632 | +2.24K% | 330 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.