Nu Skin Enterprises Inc. (NUS)
NYSE: NUS
· Real-Time Price · USD
7.46
0.62 (9.06%)
At close: May 12, 2025, 3:59 PM
7.37
-1.27%
After-hours: May 12, 2025, 04:47 PM EDT
Historical NUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +3.71% | 0 | 641 | 641 | 0 | 3.14K | +1,059 | +50.99% | 20.48K | 0 |
| 05/08/25 | +6.02% | 0 | 1,106 | 1,106 | 0 | 2.08K | -3 | -0.14% | 30.91K | 0 |
| 05/02/25 | -0.80% | 5 | 12 | 2 | 10 | 2.08K | +1 | +0.05% | 40 | 50 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.