Nu Skin Enterprises Inc.
7.11
0.24 (3.49%)
At close: Jan 15, 2025, 9:35 AM
Call Volume 360
Call Volume Ask Side 76
Call Volume Bid Side 129
Call Premium 53.95K
Net Call Premium 2.39K
Call Open Interest 2.60K
IV Rank 44
Volatility 0.86
Total Open Interest 2.98K
Gex Ratio 0.23
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 80
Net Put Premium -80
Put Open Interest 377
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 771
IV 30d 0.61
No Options activity found

Historical NUS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.00% 0 361 360 1 2.47 2.98K +34.92% 2.47K 54.03K
01/13/2025 +3.17% 0.01 1,227 1,219 8 11.64 2.21K +8.02% 1.93K 57.52K
01/10/2025 -5.33% 0.25 182 146 36 1.81 2.04K +3.02% -11.25K 35.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.