Nu Skin Enterprises Inc. (NUS)
7.20
-0.31 (-4.13%)
At close: Mar 28, 2025, 3:59 PM
7.21
0.14%
Pre-market: Mar 31, 2025, 07:15 AM EDT
Historical NUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.60% | 0 | 1 | 1 | 0 | 1.1K | -2 | -0.18% | 25 | 0 |
| 03/27/25 | +8.21% | 0 | 24 | 24 | 0 | 1.1K | -58 | -5.00% | 659 | 0 |
| 03/26/25 | +1.02% | 1 | 2 | 1 | 1 | 1.16K | +120 | +11.54% | 5 | 93 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.