Nuvation Bio Inc. (NUVB)
NYSE: NUVB
· Real-Time Price · USD
2.27
0.07 (3.18%)
At close: May 29, 2025, 3:59 PM
2.24
-1.10%
After-hours: May 29, 2025, 07:57 PM EDT
Nuvation Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.22 | 2.28 | 2.18 | 2.26 | 2.26 | n/a | 6,033,176 |
| May 28, 2025 | 2.25 | 2.35 | 2.13 | 2.20 | 2.20 | -2.65% | 8,053,613 |
| May 27, 2025 | 2.36 | 2.42 | 2.23 | 2.24 | 2.24 | 1.82% | 4,188,700 |
| May 23, 2025 | 2.19 | 2.33 | 2.17 | 2.30 | 2.30 | 2.68% | 3,065,435 |
| May 22, 2025 | 2.05 | 2.26 | 2.00 | 2.25 | 2.25 | -2.17% | 5,348,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.