Nuvation Bio Inc. (NUVB)
2.17
0.04 (1.88%)
At close: Apr 28, 2025, 3:59 PM
2.23
3.00%
After-hours: Apr 28, 2025, 07:40 PM EDT
Nuvation Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.10 | 2.10 | 2.14 | 2.14 | 2.06 | 2.06 | 2.13 | 2.13 | n/a | 2,043,184 |
| Apr 24, 2025 | 2.09 | 2.09 | 2.15 | 2.15 | 2.06 | 2.06 | 2.13 | 2.13 | 0.00% | 2,195,620 |
| Apr 23, 2025 | 2.14 | 2.14 | 2.23 | 2.23 | 2.05 | 2.05 | 2.08 | 2.08 | -2.35% | 4,085,844 |
| Apr 22, 2025 | 2.01 | 2.01 | 2.11 | 2.11 | 1.98 | 1.98 | 2.06 | 2.06 | -0.96% | 3,482,032 |
| Apr 21, 2025 | 1.95 | 1.95 | 2.05 | 2.05 | 1.90 | 1.90 | 1.98 | 1.98 | -3.88% | 2,627,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.