Nuvation Bio Inc. (NUVB)
NYSE: NUVB
· Real-Time Price · USD
2.01
0.04 (2.03%)
At close: Jun 23, 2025, 3:59 PM
2.03
1.00%
After-hours: Jun 23, 2025, 07:59 PM EDT
Nuvation Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.00 | 2.03 | 1.91 | 2.03 | 2.03 | n/a | 7,891,191 |
| Jun 20, 2025 | 1.92 | 2.01 | 1.84 | 1.97 | 1.97 | -2.96% | 12,721,104 |
| Jun 18, 2025 | 1.73 | 1.82 | 1.58 | 1.79 | 1.79 | -9.14% | 8,747,003 |
| Jun 17, 2025 | 1.85 | 1.86 | 1.71 | 1.71 | 1.71 | -4.47% | 6,439,300 |
| Jun 16, 2025 | 1.66 | 1.89 | 1.57 | 1.86 | 1.86 | 8.77% | 9,713,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.