AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nuvation Bio Inc. (NUVB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.59

-0.08 (-3.00%)

At close: Jan 14, 2025, 3:59 PM

2.60

0.39%

Pre-market Jan 15, 2025, 07:36 AM EST

NUVB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.64	2.65	2.50	2.59	-0.08	-3.00%	2,999,870
Jan 13, 2025	2.68	2.70	2.44	2.67	-0.11	-3.96%	3,551,637
Jan 10, 2025	2.91	2.99	2.73	2.78	-0.23	-7.64%	2,669,118
Jan 8, 2025	3.32	3.32	2.92	3.01	-0.24	-7.38%	3,438,517
Jan 7, 2025	2.96	3.46	2.96	3.25	0.41	14.44%	7,882,030
Jan 6, 2025	2.95	3.02	2.81	2.84	-0.05	-1.73%	2,803,900
Jan 3, 2025	2.63	2.89	2.61	2.89	0.30	11.58%	1,850,381
Jan 2, 2025	2.68	2.74	2.57	2.59	-0.07	-2.63%	2,155,127
Dec 31, 2024	2.63	2.69	2.57	2.66	0.04	1.53%	1,112,726
Dec 30, 2024	2.70	2.72	2.61	2.62	-0.14	-5.07%	939,800
Dec 27, 2024	2.78	2.88	2.69	2.76	-0.06	-2.13%	1,320,303
Dec 26, 2024	2.81	2.84	2.73	2.82	0.00	0.00%	1,306,863
Dec 24, 2024	2.67	2.82	2.61	2.82	0.15	5.62%	1,064,600
Dec 23, 2024	2.82	2.82	2.57	2.67	-0.01	-0.37%	2,296,700
Dec 20, 2024	2.63	2.76	2.57	2.68	-0.01	-0.37%	9,242,001
Dec 19, 2024	2.63	2.74	2.59	2.69	0.08	3.07%	2,799,710
Dec 18, 2024	2.84	2.84	2.51	2.61	-0.20	-7.12%	4,027,500
Dec 17, 2024	2.70	2.87	2.65	2.81	0.12	4.46%	3,124,946
Dec 16, 2024	2.62	2.72	2.55	2.69	0.08	3.07%	2,397,900
Dec 13, 2024	2.62	2.64	2.55	2.61	-0.02	-0.76%	971,000
Dec 12, 2024	2.69	2.74	2.59	2.63	-0.05	-1.87%	1,209,714
Dec 11, 2024	2.72	2.73	2.65	2.68	-0.03	-1.11%	1,475,600
Dec 10, 2024	2.79	2.81	2.68	2.71	-0.09	-3.21%	2,156,881
Dec 9, 2024	2.86	2.99	2.79	2.80	-0.05	-1.75%	1,903,600
Dec 6, 2024	2.71	2.91	2.70	2.85	0.08	2.89%	2,189,946
Dec 5, 2024	2.73	2.82	2.72	2.77	0.02	0.73%	1,638,101
Dec 4, 2024	2.90	2.93	2.73	2.75	-0.14	-4.84%	3,274,608
Dec 3, 2024	3.01	3.03	2.89	2.89	-0.09	-3.02%	2,450,300
Dec 2, 2024	2.91	3.02	2.90	2.98	0.08	2.76%	2,212,029
Nov 29, 2024	2.92	3.05	2.84	2.90	0.01	0.35%	1,174,345
Nov 27, 2024	2.93	2.95	2.88	2.89	0.00	0.00%	1,290,848
Nov 26, 2024	2.88	2.94	2.81	2.89	0.00	0.00%	2,551,900
Nov 25, 2024	2.85	2.98	2.83	2.89	0.09	3.21%	4,144,900
Nov 22, 2024	2.71	2.81	2.66	2.80	0.10	3.70%	3,432,540
Nov 21, 2024	2.57	2.74	2.55	2.70	0.12	4.65%	4,547,923
Nov 20, 2024	2.60	2.62	2.50	2.58	-0.01	-0.39%	3,590,742
Nov 19, 2024	2.50	2.62	2.44	2.59	0.03	1.17%	1,585,800
Nov 18, 2024	2.62	2.63	2.50	2.56	-0.07	-2.66%	1,614,125
Nov 15, 2024	2.88	2.90	2.57	2.63	-0.24	-8.36%	3,314,114
Nov 14, 2024	2.96	2.98	2.83	2.87	-0.08	-2.71%	1,824,100
Nov 13, 2024	2.94	3.07	2.93	2.95	0.02	0.68%	2,523,237
Nov 12, 2024	3.00	3.04	2.89	2.93	-0.08	-2.66%	2,943,751
Nov 11, 2024	2.89	3.08	2.84	3.01	0.13	4.51%	4,130,378
Nov 8, 2024	2.93	2.96	2.73	2.88	0.26	9.92%	3,719,613
Nov 7, 2024	2.58	2.70	2.45	2.62	0.08	3.15%	2,772,827
Nov 6, 2024	2.51	2.54	2.38	2.54	0.22	9.48%	2,766,404
Nov 5, 2024	2.27	2.32	2.18	2.32	0.03	1.31%	1,087,412
Nov 4, 2024	2.29	2.37	2.22	2.29	-0.01	-0.43%	959,809
Nov 1, 2024	2.25	2.32	2.22	2.30	0.09	4.07%	2,157,438
Oct 31, 2024	2.31	2.32	2.18	2.21	-0.13	-5.56%	1,982,700