Nuvation Bio Inc. (NUVB)
NYSE: NUVB
· Real-Time Price · USD
2.75
-0.01 (-0.36%)
At close: Aug 15, 2025, 12:26 PM
NUVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.68 | 2.77 | 2.59 | 2.76 | 2.76 | 5.75% | 6,366,304 |
| Aug 13, 2025 | 2.35 | 2.71 | 2.34 | 2.61 | 2.61 | 12.50% | 11,112,900 |
| Aug 12, 2025 | 2.25 | 2.33 | 2.21 | 2.32 | 2.32 | 3.57% | 4,278,080 |
| Aug 11, 2025 | 2.30 | 2.33 | 2.18 | 2.24 | 2.24 | -2.61% | 3,719,606 |
| Aug 8, 2025 | 2.42 | 2.55 | 2.29 | 2.30 | 2.30 | -1.71% | 4,788,519 |
| Aug 7, 2025 | 2.33 | 2.50 | 2.19 | 2.34 | 2.34 | -0.43% | 4,844,229 |
| Aug 6, 2025 | 2.38 | 2.38 | 2.25 | 2.35 | 2.35 | -0.84% | 4,649,310 |
| Aug 5, 2025 | 2.33 | 2.41 | 2.26 | 2.37 | 2.37 | 2.60% | 2,433,200 |
| Aug 4, 2025 | 2.24 | 2.31 | 2.22 | 2.31 | 2.31 | 3.59% | 3,047,600 |
| Aug 1, 2025 | 2.28 | 2.32 | 2.22 | 2.23 | 2.23 | -5.51% | 3,602,100 |
| Jul 31, 2025 | 2.34 | 2.46 | 2.33 | 2.36 | 2.36 | -2.07% | 2,614,144 |
| Jul 30, 2025 | 2.47 | 2.56 | 2.35 | 2.41 | 2.41 | -2.03% | 3,312,312 |
| Jul 29, 2025 | 2.55 | 2.58 | 2.42 | 2.46 | 2.46 | -3.53% | 4,492,700 |
| Jul 28, 2025 | 2.52 | 2.76 | 2.52 | 2.55 | 2.55 | 2.00% | 5,888,700 |
| Jul 25, 2025 | 2.50 | 2.57 | 2.46 | 2.50 | 2.50 | -0.40% | 3,720,616 |
| Jul 24, 2025 | 2.53 | 2.62 | 2.47 | 2.51 | 2.51 | -1.95% | 3,904,235 |
| Jul 23, 2025 | 2.40 | 2.57 | 2.36 | 2.56 | 2.56 | 8.94% | 7,131,024 |
| Jul 22, 2025 | 2.35 | 2.41 | 2.32 | 2.35 | 2.35 | 0.00% | 3,595,200 |
| Jul 21, 2025 | 2.37 | 2.48 | 2.32 | 2.35 | 2.35 | 2.17% | 4,499,000 |
| Jul 18, 2025 | 2.28 | 2.40 | 2.24 | 2.30 | 2.30 | 2.68% | 4,927,534 |