Price Alert

Nuvation Bio Inc. (NUVB)

NYSE: NUVB · Real-Time Price · USD

3.19

0.18 (5.98%)

At close: Sep 26, 2025, 3:59 PM

3.24

1.41%

After-hours: Sep 26, 2025, 07:52 PM EDT

NUVB Option Overview

Overview for all option chains of NUVB. As of September 28, 2025, NUVB options have an IV of 146.88% and an IV rank of 37.9%. The volume is 2,801 contracts, which is 124.49% of average daily volume of 2,250 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.88%

IV Rank

37.9%

Historical Volatility

78.94%

IV Low

87.15% on Jul 15, 2025

IV High

244.75% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

55,013

Put-Call Ratio

0.23

Put Open Interest

10,166

Call Open Interest

44,847

Open Interest Avg (30-day)

35,066

Today vs Open Interest Avg (30-day)

156.88%

Option Volume

Today's Volume

2,801

Put-Call Ratio

0.13

Put Volume

317

Call Volume

2,484

Volume Avg (30-day)

2,250

Today vs Volume Avg (30-day)

124.49%

Option Chain Statistics

This table provides a comprehensive overview of all NUVB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	215	2	0.01	1,464	2,719	1.86	146.88%	2.5
Nov 21, 2025	838	52	0.06	283	532	1.88	106.85%	2.5
Dec 19, 2025	1,199	0	0	32,598	2,321	0.07	101.54%	2
Jan 16, 2026	0	0	0	4	0	0	31.83%	95
Mar 20, 2026	82	263	3.21	10,215	4,566	0.45	122.96%	2.5
Jan 15, 2027	150	0	0	161	6	0.04	160.1%	2.5
Jan 21, 2028	0	0	0	122	22	0.18	136.47%	2.5