Nuvation Bio Inc. (NUVB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Nuvation Bio Inc.

NYSE: NUVB · Real-Time Price · USD
3.88
0.46 (13.45%)
At close: Sep 05, 2025, 3:59 PM
3.93
1.15%
After-hours: Sep 05, 2025, 07:57 PM EDT

NUVB Option Overview

Overview for all option chains of NUVB. As of September 06, 2025, NUVB options have an IV of 177.36% and an IV rank of 44.67%. The volume is 5,650 contracts, which is 447.7% of average daily volume of 1,262 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
177.36%
IV Rank
44.67%
Historical Volatility
73.67%
IV Low
108.22% on Jan 23, 2025
IV High
263% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest
54,406
Put-Call Ratio
0.27
Put Open Interest
11,578
Call Open Interest
42,828
Open Interest Avg (30-day)
51,577
Today vs Open Interest Avg (30-day)
105.49%

Option Volume

Today's Volume
5,650
Put-Call Ratio
0.1
Put Volume
496
Call Volume
5,154
Volume Avg (30-day)
1,262
Today vs Volume Avg (30-day)
447.7%

Option Chain Statistics

This table provides a comprehensive overview of all NUVB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2,223 40 0.02 24,924 6,024 0.24 177.36% 2.5
Oct 17, 2025 528 34 0.06 164 1,215 7.41 177.31% 2.5
Dec 19, 2025 1,517 11 0.01 11,617 838 0.07 110.1% 1.5
Jan 16, 2026 0 0 0 4 0 0 31.83% 95
Mar 20, 2026 886 411 0.46 6,119 3,501 0.57 103% 2.5