Nuvalent Inc. (NUVL)
70.66
2.66 (3.91%)
At close: Apr 02, 2025, 3:59 PM
66.91
-5.30%
After-hours: Apr 02, 2025, 07:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 29.24% | 1.3 | 1.3-1.35 | 500 | 2,524 | +0 | 115% | 618.38K |
| Call | 44D | 27.37% | 2.1 | 2.1-2.15 | 423 | 423 | +0 | 69% | 50.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 29.24% | 1.3 | 1.3-1.35 | 500 | 2,524 | +0 | 115% | 618.38K |
| Call | 44D | 27.37% | 2.1 | 2.1-2.15 | 423 | 423 | +0 | 69% | 50.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.