Nuvalent Inc. (NUVL)
NASDAQ: NUVL
· Real-Time Price · USD
75.32
-1.48 (-1.93%)
At close: Aug 15, 2025, 1:29 PM
Nuvalent Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Jun 25, 2025,
Nuvalent Inc. has
10
shares failed to deliver, representing 0.00%
of the average daily volume of
510,614
shares. Over the past year, the monthly average FTD is
3,372
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 25, 2025 | 79.09 | 10 | -99.92% |
| May 30, 2025 | 74.61 | 13.06K | +260.52% |
| Apr 28, 2025 | 75.2 | 3.62K | -39.81% |
| Mar 25, 2025 | 74.98 | 6.02K | +1557.85% |
| Feb 28, 2025 | 74.98 | 363 | +26.92% |
| Jan 24, 2025 | 82.23 | 286 | -69.80% |
| Dec 20, 2024 | 84.22 | 947 | +127.64% |
| Nov 22, 2024 | 94.93 | 416 | +288.79% |
| Oct 15, 2024 | 102.42 | 107 | +723.08% |
| Sep 23, 2024 | 102.05 | 13 | -91.93% |
| Aug 30, 2024 | 85.13 | 161 | -80.88% |
| Jul 31, 2024 | 79.94 | 842 | -42.17% |
| Jun 28, 2024 | 75.86 | 1.46K | +713.41% |
| May 31, 2024 | 65.62 | 179 | -84.06% |
| Apr 30, 2024 | 68.88 | 1.12K | +217.23% |
| Mar 22, 2024 | 77.64 | 354 | +521.05% |
| Feb 26, 2024 | 86.61 | 57 | -98.02% |
| Jan 31, 2024 | 75.17 | 2.87K | +2773.00% |
| Dec 20, 2023 | 72.06 | 100 | -97.86% |
| Nov 30, 2023 | 65.37 | 4.67K | -8.69% |
| Oct 27, 2023 | 50.96 | 5.12K | +901.57% |
| Sep 29, 2023 | 45.97 | 511 | -29.22% |
| Aug 11, 2023 | 43.04 | 722 | +14.42% |
| Jul 31, 2023 | 49.85 | 631 | +1517.95% |
| Jun 30, 2023 | 42.17 | 39 | -97.70% |
| May 31, 2023 | 42.1 | 1.7K | -72.75% |
| Apr 25, 2023 | 35.3 | 6.22K | +4219.44% |
| Mar 31, 2023 | 26.09 | 144 | -89.70% |
| Feb 22, 2023 | 31.6 | 1.4K | -78.55% |
| Jan 31, 2023 | 30.25 | 6.52K | n/a |