Nuvalent Inc. (NUVL)
NASDAQ: NUVL
· Real-Time Price · USD
78.50
-0.23 (-0.29%)
At close: Sep 10, 2025, 3:59 PM
78.50
0.00%
After-hours: Sep 10, 2025, 05:54 PM EDT
Nuvalent Fail-to-Deliver
Total FTD Shares
2.87K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Nuvalent Inc. has
2,872
shares failed to deliver, representing 0.57%
of the average daily volume of
499,496
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 77.76 | 2,872 | -52.86% |
| Jul 31, 2025 | 78.35 | 6,093 | +60830.00% |
| Jun 25, 2025 | 79.09 | 10 | -99.92% |
| May 30, 2025 | 74.61 | 13,058 | +260.52% |
| Apr 28, 2025 | 75.2 | 3,622 | -39.81% |
| Mar 25, 2025 | 74.98 | 6,018 | +1557.85% |
| Feb 28, 2025 | 74.98 | 363 | +26.92% |
| Jan 24, 2025 | 82.23 | 286 | -69.80% |
| Dec 20, 2024 | 84.22 | 947 | +127.64% |
| Nov 22, 2024 | 94.93 | 416 | +288.79% |
| Oct 15, 2024 | 102.42 | 107 | +723.08% |
| Sep 23, 2024 | 102.05 | 13 | -91.93% |
| Aug 30, 2024 | 85.13 | 161 | -80.88% |
| Jul 31, 2024 | 79.94 | 842 | -42.17% |
| Jun 28, 2024 | 75.86 | 1,456 | +713.41% |
| May 31, 2024 | 65.62 | 179 | -84.06% |
| Apr 30, 2024 | 68.88 | 1,123 | +217.23% |
| Mar 22, 2024 | 77.64 | 354 | +521.05% |
| Feb 26, 2024 | 86.61 | 57 | -98.02% |
| Jan 31, 2024 | 75.17 | 2,873 | +2773.00% |
| Dec 20, 2023 | 72.06 | 100 | -97.86% |
| Nov 30, 2023 | 65.37 | 4,673 | -8.69% |
| Oct 27, 2023 | 50.96 | 5,118 | +901.57% |
| Sep 29, 2023 | 45.97 | 511 | -29.22% |
| Aug 11, 2023 | 43.04 | 722 | +14.42% |
| Jul 31, 2023 | 49.85 | 631 | +1517.95% |
| Jun 30, 2023 | 42.17 | 39 | -97.70% |
| May 31, 2023 | 42.1 | 1,695 | -72.75% |
| Apr 25, 2023 | 35.3 | 6,220 | +4219.44% |
| Mar 31, 2023 | 26.09 | 144 | -89.70% |
| Feb 22, 2023 | 31.6 | 1,398 | -78.55% |
| Jan 31, 2023 | 30.25 | 6,518 | n/a |