Nuwellis Inc. (NUWE)
1.19
-0.06 (-4.80%)
At close: Mar 03, 2025, 3:59 PM
1.20
0.84%
After-hours: Mar 03, 2025, 04:00 PM EST
Nuwellis Fail-to-Deliver
Total FTD Shares
110.66K
Above Average
FTD / Avg. Volume
19.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nuwellis Inc. has seen a monthly average of
53,106 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.72 | 104.32K | +42.55% |
| Jan 04, 2023 | 10.58 | 73.18K | +15.15% |
| Jan 05, 2023 | 10.95 | 63.56K | +57.70% |
| Jan 06, 2023 | 8.16 | 40.3K | -39.02% |
| Jan 09, 2023 | 8.36 | 66.09K | +9.81% |
| Jan 10, 2023 | 9.32 | 60.18K | -0.24% |
| Jan 11, 2023 | 7.51 | 60.33K | -74.64% |
| Jan 12, 2023 | 7.44 | 237.84K | +38.76% |
| Jan 13, 2023 | 7.45 | 171.41K | +228.42% |
| Jan 17, 2023 | 7.18 | 52.19K | +31.11% |
| Jan 18, 2023 | 7.31 | 39.81K | +1470.88% |
| Jan 19, 2023 | 7.97 | 2.53K | -78.98% |
| Jan 20, 2023 | 7.58 | 12.06K | +15.53% |
| Jan 23, 2023 | 7.33 | 10.44K | -31.14% |
| Jan 24, 2023 | 7.87 | 15.15K | +44.41% |
| Jan 25, 2023 | 7.92 | 10.49K | -20.71% |
| Jan 26, 2023 | 8.35 | 13.23K | +15.01% |
| Jan 27, 2023 | 8.02 | 11.51K | +35.48% |
| Jan 30, 2023 | 7.54 | 8.49K | -19.06% |
| Jan 31, 2023 | 7.67 | 10.49K | +1063.30% |
| Feb 02, 2023 | 8.45 | 902 | +189.10% |
| Feb 03, 2023 | 8.55 | 312 | -79.06% |
| Feb 06, 2023 | 9.29 | 1.49K | -92.80% |
| Feb 07, 2023 | 9.66 | 20.69K | -9.98% |
| Feb 08, 2023 | 9.93 | 22.99K | +308.42% |
| Feb 09, 2023 | 9.24 | 5.63K | +692.68% |
| Feb 10, 2023 | 8.58 | 710 | +418.25% |
| Feb 15, 2023 | 7.67 | 137 | +4.58% |
| Feb 21, 2023 | 7.79 | 131 | +13000.00% |
| Feb 23, 2023 | 7.12 | 1 | -99.99% |
| Feb 27, 2023 | 7.95 | 16.18K | +1752.92% |
| Feb 28, 2023 | 8.26 | 873 | -85.08% |
| Mar 01, 2023 | 7.76 | 5.85K | +2167.83% |
| Mar 03, 2023 | 8.03 | 258 | -57.98% |
| Mar 06, 2023 | 7.72 | 614 | +411.67% |
| Mar 09, 2023 | 6.22 | 120 | -75.71% |
| Mar 14, 2023 | 4.78 | 494 | +236.05% |
| Mar 17, 2023 | 4.68 | 147 | -97.48% |
| Mar 21, 2023 | 4.87 | 5.83K | +1262.38% |
| Mar 22, 2023 | 5.00 | 428 | -94.29% |
| Mar 23, 2023 | 4.82 | 7.5K | +49873.33% |
| Mar 24, 2023 | 4.80 | 15 | -98.49% |
| Mar 27, 2023 | 4.90 | 993 | +3324.14% |
| Mar 28, 2023 | 4.90 | 29 | -99.30% |
| Mar 29, 2023 | 4.92 | 4.15K | -11.53% |
| Mar 30, 2023 | 4.84 | 4.69K | -42.92% |
| Mar 31, 2023 | 4.83 | 8.22K | +88.71% |
| Apr 03, 2023 | 4.86 | 4.36K | +602.90% |
| Apr 17, 2023 | 4.03 | 620 | -56.76% |
| Apr 18, 2023 | 4.42 | 1.43K | -83.51% |
| Apr 19, 2023 | 4.47 | 8.7K | +156.35% |
| Apr 20, 2023 | 4.48 | 3.39K | -60.09% |
| Apr 26, 2023 | 4.48 | 8.5K | +149.00% |
| Apr 27, 2023 | 4.54 | 3.41K | +235.69% |
| Apr 28, 2023 | 5.23 | 1.02K | +329.11% |
| May 15, 2023 | 2.77 | 237 | +196.25% |
| May 18, 2023 | 3.00 | 80 | -87.40% |
| May 24, 2023 | 2.96 | 635 | -99.06% |
| May 26, 2023 | 2.93 | 67.35K | +4453.89% |
| May 30, 2023 | 3.02 | 1.48K | +141.67% |
| Jun 12, 2023 | 2.75 | 612 | +297.40% |
| Jun 13, 2023 | 2.81 | 154 | -95.96% |
| Jun 15, 2023 | 3.03 | 3.81K | -89.94% |
| Jun 22, 2023 | 2.58 | 37.87K | +456.80% |
| Jun 23, 2023 | 2.79 | 6.8K | +1675.72% |
| Jun 26, 2023 | 2.73 | 383 | -75.02% |
| Jun 27, 2023 | 2.58 | 1.53K | -69.89% |
| Jun 28, 2023 | 2.82 | 5.09K | -12.18% |
| Jun 29, 2023 | 2.60 | 5.8K | +517.36% |
| Jun 30, 2023 | 2.72 | 939 | +2508.33% |
| Jul 05, 2023 | 2.65 | 36 | -98.14% |
| Jul 06, 2023 | 2.65 | 1.94K | -74.51% |
| Jul 07, 2023 | 2.38 | 7.61K | +129.98% |
| Jul 12, 2023 | 2.56 | 3.31K | +102.51% |
| Jul 13, 2023 | 2.40 | 1.63K | -4.00% |
| Jul 17, 2023 | 2.41 | 1.7K | +5.52% |
| Jul 18, 2023 | 2.33 | 1.61K | -78.47% |
| Jul 19, 2023 | 2.33 | 7.49K | +89.84% |
| Jul 21, 2023 | 2.33 | 3.95K | +297.78% |
| Jul 24, 2023 | 2.28 | 992 | -77.97% |
| Jul 26, 2023 | 2.66 | 4.5K | -61.26% |
| Jul 28, 2023 | 2.53 | 11.63K | +157.76% |
| Aug 10, 2023 | 2.17 | 4.51K | +189.66% |
| Aug 11, 2023 | 2.21 | 1.56K | +224.38% |
| Aug 14, 2023 | 2.23 | 480 | -36.59% |
| Sep 01, 2023 | 1.82 | 757 | +376.10% |
| Sep 08, 2023 | 1.80 | 159 | +893.75% |
| Sep 11, 2023 | 1.92 | 16 | -68.00% |
| Sep 12, 2023 | 1.68 | 50 | -97.79% |
| Sep 13, 2023 | 1.65 | 2.26K | -48.57% |
| Sep 18, 2023 | 1.70 | 4.39K | -21.91% |
| Sep 26, 2023 | 1.45 | 5.63K | +129.58% |
| Sep 27, 2023 | 1.51 | 2.45K | -16.80% |
| Sep 28, 2023 | 1.53 | 2.95K | -63.38% |
| Sep 29, 2023 | 1.61 | 8.04K | +373.24% |
| Oct 05, 2023 | 0.99 | 1.7K | -72.01% |
| Oct 06, 2023 | 1.19 | 6.07K | -91.32% |
| Oct 10, 2023 | 1.24 | 69.96K | +91.45% |
| Oct 11, 2023 | 1.03 | 36.54K | -37.29% |
| Oct 12, 2023 | 1.02 | 58.28K | +307.98% |
| Oct 13, 2023 | 1.01 | 14.28K | -80.26% |
| Oct 16, 2023 | 0.92 | 72.37K | -79.52% |
| Oct 17, 2023 | 1.04 | 353.39K | +326.84% |
| Oct 18, 2023 | 0.98 | 82.79K | -62.57% |
| Oct 19, 2023 | 0.97 | 221.18K | +39.71% |
| Oct 20, 2023 | 1.05 | 158.31K | -21.78% |
| Oct 23, 2023 | 1.11 | 202.39K | +61.96% |
| Oct 24, 2023 | 1.02 | 124.96K | +429.19% |
| Oct 25, 2023 | 1.06 | 23.61K | +0.43% |
| Oct 26, 2023 | 0.97 | 23.51K | n/a |
| Oct 27, 2023 | 0.94 | 23.51K | -37.67% |
| Oct 30, 2023 | 0.92 | 37.73K | +26.71% |
| Oct 31, 2023 | 0.86 | 29.77K | +10.10% |
| Nov 01, 2023 | 0.78 | 27.04K | -20.42% |
| Nov 02, 2023 | 0.72 | 33.98K | +36.20% |
| Nov 03, 2023 | 0.71 | 24.95K | -23.04% |
| Nov 06, 2023 | 0.74 | 32.42K | +32.42% |
| Nov 07, 2023 | 0.69 | 24.48K | +41.30% |
| Nov 08, 2023 | 0.67 | 17.33K | n/a |
| Nov 09, 2023 | 0.63 | 17.33K | -15.97% |
| Nov 10, 2023 | 0.61 | 20.62K | +19.00% |
| Nov 13, 2023 | 0.61 | 17.33K | -30.08% |
| Nov 14, 2023 | 0.59 | 24.78K | +2.51% |
| Nov 15, 2023 | 0.61 | 24.17K | +39.52% |
| Nov 16, 2023 | 0.64 | 17.33K | +14.78% |
| Nov 17, 2023 | 0.61 | 15.1K | +290.15% |
| Nov 27, 2023 | 0.60 | 3.87K | -25.51% |
| Nov 28, 2023 | 0.72 | 5.19K | -76.40% |
| Nov 29, 2023 | 0.72 | 22.01K | +147.79% |
| Nov 30, 2023 | 0.63 | 8.88K | +1035.68% |
| Dec 05, 2023 | 0.59 | 782 | -73.19% |
| Dec 06, 2023 | 0.60 | 2.92K | +129.69% |
| Dec 07, 2023 | 0.60 | 1.27K | -90.55% |
| Dec 08, 2023 | 0.60 | 13.45K | +61.20% |
| Dec 11, 2023 | 0.57 | 8.34K | +15.53% |
| Dec 12, 2023 | 0.51 | 7.22K | -78.90% |
| Dec 13, 2023 | 0.50 | 34.21K | +206.50% |
| Dec 14, 2023 | 0.52 | 11.16K | +18.74% |
| Dec 15, 2023 | 0.51 | 9.4K | -10.54% |
| Dec 18, 2023 | 0.50 | 10.51K | +759.20% |
| Dec 20, 2023 | 0.56 | 1.22K | -86.30% |
| Dec 21, 2023 | 0.53 | 8.93K | +93.62% |
| Dec 22, 2023 | 0.58 | 4.61K | -33.93% |
| Dec 27, 2023 | 0.58 | 6.98K | +3934.10% |
| Dec 29, 2023 | 0.60 | 173 | -99.82% |
| Jan 04, 2024 | 0.69 | 98.42K | +381.11% |
| Jan 05, 2024 | 0.58 | 20.46K | -72.65% |
| Jan 08, 2024 | 0.59 | 74.8K | +517.03% |
| Jan 09, 2024 | 0.63 | 12.12K | -82.37% |
| Jan 10, 2024 | 0.59 | 68.78K | +41.86% |
| Jan 11, 2024 | 0.52 | 48.48K | +68183.10% |
| Jan 18, 2024 | 0.47 | 71 | -99.58% |
| Jan 19, 2024 | 0.45 | 16.83K | +23609.86% |
| Jan 22, 2024 | 0.45 | 71 | -99.89% |
| Jan 24, 2024 | 0.58 | 63.43K | +377.00% |
| Jan 25, 2024 | 0.54 | 13.3K | +366.73% |
| Jan 26, 2024 | 0.49 | 2.85K | -95.87% |
| Jan 29, 2024 | 0.49 | 69.03K | +208.36% |
| Jan 30, 2024 | 0.52 | 22.39K | +79.31% |
| Jan 31, 2024 | 0.50 | 12.48K | +42.84% |
| Feb 01, 2024 | 0.47 | 8.74K | +9.88% |
| Feb 06, 2024 | 0.48 | 7.95K | +5.48% |
| Feb 07, 2024 | 0.44 | 7.54K | -89.61% |
| Feb 08, 2024 | 0.46 | 72.58K | -23.71% |
| Feb 09, 2024 | 0.46 | 95.15K | +127.82% |
| Feb 12, 2024 | 0.46 | 41.77K | +32.21% |
| Feb 13, 2024 | 0.48 | 31.59K | -42.40% |
| Feb 14, 2024 | 0.46 | 54.85K | +24.96% |
| Feb 15, 2024 | 0.46 | 43.89K | -26.47% |
| Feb 20, 2024 | 0.60 | 59.7K | -36.10% |
| Feb 21, 2024 | 0.70 | 93.42K | +800.47% |
| Feb 22, 2024 | 0.62 | 10.38K | +203.63% |
| Feb 23, 2024 | 0.60 | 3.42K | -91.30% |
| Feb 26, 2024 | 0.61 | 39.27K | +2052.74% |
| Feb 27, 2024 | 0.70 | 1.82K | -91.84% |
| Feb 28, 2024 | 0.62 | 22.35K | +385.81% |
| Feb 29, 2024 | 0.59 | 4.6K | +1369.97% |
| Mar 01, 2024 | 0.59 | 313 | -98.81% |
| Mar 07, 2024 | 0.47 | 26.37K | +210.20% |
| Mar 08, 2024 | 0.48 | 8.5K | +554.93% |
| Mar 12, 2024 | 0.47 | 1.3K | +169.29% |
| Mar 13, 2024 | 0.47 | 482 | -98.63% |
| Mar 15, 2024 | 0.41 | 35.06K | +193.83% |
| Mar 20, 2024 | 0.45 | 11.93K | +99.72% |
| Mar 21, 2024 | 0.44 | 5.97K | +1583.10% |
| Mar 22, 2024 | 0.43 | 355 | -49.93% |
| Mar 26, 2024 | 0.44 | 709 | -95.65% |
| Apr 02, 2024 | 0.38 | 16.3K | +28.35% |
| Apr 03, 2024 | 0.38 | 12.7K | +22.04% |
| Apr 05, 2024 | 0.38 | 10.4K | +12.03% |
| Apr 08, 2024 | 0.37 | 9.29K | +366.16% |
| Apr 09, 2024 | 0.39 | 1.99K | -66.58% |
| Apr 12, 2024 | 0.39 | 5.96K | +1.71% |
| Apr 15, 2024 | 0.36 | 5.86K | +530.11% |
| Apr 17, 2024 | 0.34 | 930 | +12.05% |
| Apr 18, 2024 | 0.28 | 830 | -94.72% |
| Apr 19, 2024 | 0.26 | 15.73K | -64.48% |
| Apr 22, 2024 | 0.26 | 44.29K | -62.38% |
| Apr 23, 2024 | 0.33 | 117.73K | -61.62% |
| Apr 24, 2024 | 0.30 | 306.75K | -30.31% |
| Apr 25, 2024 | 0.25 | 440.14K | +16.61% |
| Apr 26, 2024 | 0.29 | 377.45K | -51.13% |
| Apr 29, 2024 | 0.17 | 772.34K | +4047.92% |
| Apr 30, 2024 | 0.14 | 18.62K | -65.76% |
| May 01, 2024 | 0.15 | 54.39K | -40.07% |
| May 02, 2024 | 0.13 | 90.74K | -65.00% |
| May 03, 2024 | 0.21 | 259.23K | +1.84% |
| May 06, 2024 | 0.18 | 254.55K | +826.88% |
| May 07, 2024 | 0.17 | 27.46K | -98.55% |
| May 09, 2024 | 0.26 | 1.89M | +354.06% |
| May 10, 2024 | 0.27 | 416.87K | +16.04% |
| May 13, 2024 | 0.25 | 359.24K | +64.92% |
| May 14, 2024 | 0.25 | 217.83K | +478.04% |
| May 15, 2024 | 0.23 | 37.68K | +67.50% |
| May 20, 2024 | 0.26 | 22.5K | +349.96% |
| May 21, 2024 | 0.26 | 5K | +2083.41% |
| May 22, 2024 | 0.26 | 229 | -99.74% |
| May 23, 2024 | 0.24 | 88.79K | +23.00% |
| May 24, 2024 | 0.22 | 72.19K | +1343.78% |
| May 28, 2024 | 0.25 | 5K | -94.51% |
| May 29, 2024 | 0.28 | 91.01K | +810.94% |
| May 31, 2024 | 0.28 | 9.99K | +1723.18% |
| Jun 04, 2024 | 0.24 | 548 | -99.90% |
| Jun 20, 2024 | 0.22 | 570.22K | +235.02% |
| Jun 21, 2024 | 0.22 | 170.2K | +60.19% |
| Jun 24, 2024 | 0.21 | 106.25K | +5539.81% |
| Jun 25, 2024 | 0.22 | 1.88K | +20.54% |
| Jun 26, 2024 | 0.22 | 1.56K | -99.68% |
| Jun 27, 2024 | 0.14 | 491.76K | +1294.91% |
| Jul 01, 2024 | 5.03 | 35.25K | +436.92% |
| Jul 02, 2024 | 4.87 | 6.57K | -78.46% |
| Jul 03, 2024 | 4.08 | 30.48K | +307.81% |
| Jul 05, 2024 | 4.12 | 7.47K | -70.05% |
| Jul 08, 2024 | 4.02 | 24.95K | -71.96% |
| Jul 09, 2024 | 3.98 | 88.96K | +150.95% |
| Jul 10, 2024 | 3.81 | 35.45K | +47.87% |
| Jul 11, 2024 | 3.65 | 23.98K | +35.09% |
| Jul 12, 2024 | 4.14 | 17.75K | -6.15% |
| Jul 15, 2024 | 4.50 | 18.91K | -35.71% |
| Jul 16, 2024 | 4.23 | 29.41K | +102.57% |
| Jul 17, 2024 | 4.58 | 14.52K | +16.02% |
| Jul 18, 2024 | 4.27 | 12.52K | +36.67% |
| Jul 19, 2024 | 3.86 | 9.16K | +43.25% |
| Jul 22, 2024 | 3.80 | 6.39K | +2.44% |
| Jul 23, 2024 | 3.83 | 6.24K | -57.74% |
| Jul 24, 2024 | 4.17 | 14.77K | -8.11% |
| Jul 25, 2024 | 2.49 | 16.07K | +62.93% |
| Jul 29, 2024 | 2.41 | 9.86K | -95.13% |
| Jul 30, 2024 | 2.84 | 202.56K | +101.62% |
| Jul 31, 2024 | 2.78 | 100.47K | -41.60% |
| Aug 01, 2024 | 2.83 | 172.04K | +9.33% |
| Aug 02, 2024 | 2.76 | 157.36K | +40.01% |
| Aug 05, 2024 | 2.73 | 112.39K | +1.39% |
| Aug 06, 2024 | 2.58 | 110.85K | +172.92% |
| Aug 07, 2024 | 2.81 | 40.62K | +8.10% |
| Aug 08, 2024 | 2.73 | 37.58K | +3.96% |
| Aug 09, 2024 | 2.68 | 36.14K | -6.72% |
| Aug 13, 2024 | 2.71 | 38.75K | -5.73% |
| Aug 14, 2024 | 2.14 | 41.1K | +45.83% |
| Aug 15, 2024 | 2.27 | 28.19K | +14657.07% |
| Aug 16, 2024 | 2.01 | 191 | -95.64% |
| Aug 22, 2024 | 1.83 | 4.38K | -86.39% |
| Aug 23, 2024 | 1.72 | 32.18K | +1205.60% |
| Aug 26, 2024 | 1.27 | 2.46K | -91.76% |
| Aug 28, 2024 | 1.40 | 29.91K | +6.25% |
| Aug 29, 2024 | 1.28 | 28.15K | +80.12% |
| Aug 30, 2024 | 1.35 | 15.63K | +1470.85% |
| Sep 04, 2024 | 1.30 | 995 | -97.09% |
| Sep 13, 2024 | 1.40 | 34.22K | +19.31% |
| Sep 16, 2024 | 1.36 | 28.68K | -12.46% |
| Sep 17, 2024 | 1.38 | 32.76K | +4696.78% |
| Sep 18, 2024 | 1.43 | 683 | -64.48% |
| Sep 19, 2024 | 1.26 | 1.92K | -44.41% |
| Sep 20, 2024 | 1.28 | 3.46K | +710.07% |
| Sep 23, 2024 | 1.26 | 427 | -89.34% |
| Sep 24, 2024 | 1.27 | 4.01K | +30723.08% |
| Sep 27, 2024 | 1.25 | 13 | -99.31% |
| Sep 30, 2024 | 1.23 | 1.89K | -60.26% |
| Oct 01, 2024 | 1.19 | 4.75K | -97.06% |
| Oct 02, 2024 | 1.48 | 161.79K | +389.39% |
| Oct 03, 2024 | 1.49 | 33.06K | +92.64% |
| Oct 04, 2024 | 1.48 | 17.16K | +127.63% |
| Oct 07, 2024 | 1.32 | 7.54K | -7.05% |
| Oct 08, 2024 | 1.26 | 8.11K | -2.08% |
| Oct 09, 2024 | 1.23 | 8.28K | -96.96% |
| Oct 10, 2024 | 1.59 | 272.05K | +160.84% |
| Oct 11, 2024 | 1.39 | 104.3K | -6.59% |
| Oct 15, 2024 | 1.39 | 111.66K | +19.73% |
| Oct 16, 2024 | 1.45 | 93.26K | +25.12% |
| Oct 17, 2024 | 1.40 | 74.54K | -39.77% |
| Oct 18, 2024 | 1.49 | 123.76K | +662.14% |
| Oct 21, 2024 | 1.48 | 16.24K | -86.08% |
| Oct 22, 2024 | 1.95 | 116.64K | -0.41% |
| Oct 23, 2024 | 2.36 | 117.12K | +4597.91% |
| Oct 24, 2024 | 1.74 | 2.49K | -92.43% |
| Oct 28, 2024 | 1.86 | 32.95K | -11.16% |
| Oct 29, 2024 | 2.08 | 37.09K | -4.40% |
| Oct 30, 2024 | 1.82 | 38.8K | -11.58% |
| Oct 31, 2024 | 1.95 | 43.88K | +46.09% |
| Nov 01, 2024 | 1.72 | 30.04K | -75.10% |
| Nov 04, 2024 | 1.36 | 120.61K | -82.49% |
| Nov 05, 2024 | 2.81 | 688.85K | -50.24% |
| Nov 06, 2024 | 1.84 | 1.38M | +1402.77% |
| Nov 07, 2024 | 1.61 | 92.11K | +283.80% |
| Nov 08, 2024 | 1.76 | 24K | -84.26% |
| Nov 12, 2024 | 2.05 | 152.49K | +4554.70% |
| Nov 13, 2024 | 1.93 | 3.28K | -91.14% |
| Nov 14, 2024 | 1.95 | 36.99K | +14.59% |
| Nov 15, 2024 | 1.78 | 32.28K | +62.16% |
| Nov 18, 2024 | 1.80 | 19.91K | +34.18% |
| Nov 21, 2024 | 1.30 | 14.83K | +71.39% |
| Nov 22, 2024 | 1.24 | 8.65K | +3178.41% |
| Nov 25, 2024 | 1.21 | 264 | -87.26% |
| Nov 26, 2024 | 1.17 | 2.07K | -95.80% |
| Nov 27, 2024 | 1.40 | 49.39K | +2298.93% |
| Nov 29, 2024 | 1.38 | 2.06K | -79.23% |
| Dec 03, 2024 | 1.32 | 9.91K | -0.58% |
| Dec 05, 2024 | 1.29 | 9.97K | -35.32% |
| Dec 06, 2024 | 1.25 | 15.41K | -30.84% |
| Dec 09, 2024 | 1.27 | 22.29K | +68.47% |
| Dec 10, 2024 | 1.34 | 13.23K | -36.92% |
| Dec 11, 2024 | 1.34 | 20.98K | +1142.59% |
| Dec 17, 2024 | 1.19 | 1.69K | -71.16% |
| Dec 18, 2024 | 0.98 | 5.85K | +2177.04% |
| Dec 19, 2024 | 1.00 | 257 | -98.95% |
| Dec 20, 2024 | 1.01 | 24.43K | +39.50% |
| Dec 23, 2024 | 1.00 | 17.52K | +70.49% |
| Dec 24, 2024 | 1.06 | 10.27K | +84.19% |
| Dec 26, 2024 | 1.08 | 5.58K | -61.45% |
| Dec 27, 2024 | 1.15 | 14.47K | +239.51% |
| Dec 30, 2024 | 1.17 | 4.26K | -28.63% |
| Dec 31, 2024 | 1.12 | 5.97K | -67.93% |
| Jan 02, 2025 | 1.11 | 18.62K | +64.46% |
| Jan 03, 2025 | 1.20 | 11.32K | +33.44% |
| Jan 06, 2025 | 1.18 | 8.49K | -38.03% |
| Jan 09, 2025 | 1.07 | 13.69K | n/a |
| Jan 10, 2025 | 1.07 | 13.69K | +130.75% |
| Jan 21, 2025 | 1.21 | 5.93K | +4328.36% |
| Jan 23, 2025 | 1.24 | 134 | -98.78% |
| Jan 24, 2025 | 1.31 | 10.96K | +13.91% |
| Jan 27, 2025 | 1.33 | 9.62K | +481100.00% |
| Jan 28, 2025 | 1.20 | 2 | -100.00% |
| Jan 31, 2025 | 1.25 | 110.66K | n/a |