NovoCure Limited (NVCR)
18.51
0.74 (4.16%)
At close: Apr 24, 2025, 3:59 PM
19.22
3.83%
After-hours: Apr 24, 2025, 07:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 51.27% | 1.6 | 1.6-1.6 | 2,000 | 647 | +0 | 59% | 69.23K |
| Call | 266D | 62.07% | 0.8 | 0.8-0.8 | 1,035 | 1,233 | +1 | 67% | 172.62K |
| Call | 266D | 89.09% | 0.62 | 0.62-0.62 | 1,000 | 1,295 | +0 | 62% | 88.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 89.09% | 0.62 | 0.62-0.62 | 1,000 | 1,295 | +0 | 62% | 88.06K |
| Call | 266D | 62.07% | 0.8 | 0.8-0.8 | 1,035 | 1,233 | +1 | 67% | 172.62K |
| Call | 238D | 51.27% | 1.6 | 1.6-1.6 | 2,000 | 647 | +0 | 59% | 69.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.