Nuvectis Pharma Inc. (NVCT)
9.02
-0.44 (-4.65%)
At close: Apr 03, 2025, 3:59 PM
8.51
-5.65%
Pre-market: Apr 04, 2025, 04:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | -16.85% | 3.6 | 3.6-3.6 | 490 | 250 | +0 | 148% | 86.25K |
| Call | 105D | 10.86% | 2 | 0.6-2.88 | 325 | 507 | +225 | 145% | 125.73K |
| Call | 13D | 66.30% | 0.5 | 0.5-0.5 | 200 | 427 | +0 | 183% | 6.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 10.86% | 2 | 0.6-2.88 | 325 | 507 | +225 | 145% | 125.73K |
| Call | 13D | 66.30% | 0.5 | 0.5-0.5 | 200 | 427 | +0 | 183% | 6.41K |
| Call | 105D | -16.85% | 3.6 | 3.6-3.6 | 490 | 250 | +0 | 148% | 86.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.