(NVD)
NASDAQ: NVD
· Real-Time Price · USD
15.29
0.13 (0.86%)
At close: Jun 17, 2025, 3:59 PM
15.23
-0.39%
Pre-market: Jun 18, 2025, 07:12 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.19 | 15.34 | 15.06 | 15.29 | 15.29 | n/a | 3,704,989 |
| Jun 16, 2025 | 15.45 | 15.47 | 14.82 | 15.16 | 15.16 | -0.85% | 6,854,300 |
| Jun 13, 2025 | 15.65 | 15.98 | 15.43 | 15.75 | 15.75 | 3.89% | 5,368,600 |
| Jun 12, 2025 | 15.78 | 15.81 | 15.12 | 15.13 | 15.13 | -3.94% | 6,733,720 |
| Jun 11, 2025 | 15.21 | 15.80 | 15.15 | 15.59 | 15.59 | 3.04% | 5,102,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.