(NVD)
NASDAQ: NVD
· Real-Time Price · USD
15.29
0.13 (0.86%)
At close: Jun 17, 2025, 3:59 PM
15.23
-0.39%
Pre-market: Jun 18, 2025, 07:12 AM EDT
Historical NVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.66% | 0 | 38 | 38 | 0 | 6.59K | -2 | -0.03% | 981 | 0 |
| 06/16/25 | -1.88% | 0 | 81 | 81 | 0 | 6.59K | +949 | +16.82% | 2.54K | 0 |
| 06/13/25 | +0.64% | 0 | 5,081 | 5,081 | 0 | 5.64K | +96 | +1.73% | 143.13K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.