NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
135.33
5.40 (4.16%)
At close: May 14, 2025, 3:59 PM
133.10
-1.65%
Pre-market: May 15, 2025, 04:15 AM EDT
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 133.20 | 135.44 | 131.68 | 135.34 | 135.34 | n/a | 274,891,656 |
| May 13, 2025 | 124.98 | 131.22 | 124.47 | 129.93 | 129.93 | -4.00% | 330,430,105 |
| May 12, 2025 | 121.97 | 123.00 | 120.28 | 123.00 | 123.00 | -5.33% | 225,023,345 |
| May 9, 2025 | 117.35 | 118.23 | 115.21 | 116.65 | 116.65 | -5.16% | 132,972,200 |
| May 8, 2025 | 118.25 | 118.68 | 115.85 | 117.37 | 117.37 | 0.62% | 198,428,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.