AI Score
5
Hold
NVIDIA Corporation (NVDA)
AI Score
5
Hold
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
136.06
-2.89%
At close: Jan 10, 2025, 3:59 PM
135.61
-0.33%
After-hours Jan 10, 2025, 07:59 PM EST
NVDA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 137.45 | 139.92 | 134.22 | 135.91 | -4.20 | -3.00% | 204,974,083 |
Jan 8, 2025 | 142.58 | 143.95 | 137.56 | 140.11 | -0.03 | -0.02% | 227,349,948 |
Jan 7, 2025 | 153.03 | 153.13 | 140.01 | 140.14 | -9.29 | -6.22% | 351,782,200 |
Jan 6, 2025 | 148.59 | 152.16 | 147.82 | 149.43 | 4.96 | 3.43% | 265,377,400 |
Jan 3, 2025 | 140.01 | 144.90 | 139.73 | 144.47 | 6.16 | 4.45% | 229,322,500 |
Jan 2, 2025 | 136.00 | 138.88 | 134.63 | 138.31 | 4.02 | 2.99% | 198,247,200 |
Dec 31, 2024 | 138.03 | 138.07 | 133.83 | 134.29 | -3.20 | -2.33% | 155,659,211 |
Dec 30, 2024 | 134.83 | 140.27 | 134.02 | 137.49 | 0.48 | 0.35% | 167,734,700 |
Dec 27, 2024 | 138.55 | 139.02 | 134.71 | 137.01 | -2.92 | -2.09% | 170,582,603 |
Dec 26, 2024 | 139.70 | 140.85 | 137.73 | 139.93 | -0.29 | -0.21% | 116,519,090 |
Dec 24, 2024 | 140.00 | 141.90 | 138.65 | 140.22 | 0.55 | 0.39% | 105,157,000 |
Dec 23, 2024 | 136.28 | 139.79 | 135.12 | 139.67 | 4.97 | 3.69% | 176,053,506 |
Dec 20, 2024 | 129.81 | 135.28 | 128.22 | 134.70 | 4.02 | 3.08% | 306,528,600 |
Dec 19, 2024 | 131.76 | 134.03 | 129.55 | 130.68 | 1.77 | 1.37% | 209,719,210 |
Dec 18, 2024 | 133.86 | 136.70 | 128.28 | 128.91 | -1.48 | -1.14% | 277,444,533 |
Dec 17, 2024 | 129.09 | 131.59 | 126.86 | 130.39 | -1.61 | -1.22% | 259,410,300 |
Dec 16, 2024 | 134.18 | 134.40 | 130.42 | 132.00 | -2.25 | -1.68% | 237,951,130 |
Dec 13, 2024 | 138.94 | 139.60 | 132.54 | 134.25 | -3.09 | -2.25% | 231,514,900 |
Dec 12, 2024 | 137.08 | 138.44 | 135.80 | 137.34 | -1.97 | -1.41% | 159,211,400 |
Dec 11, 2024 | 137.36 | 140.17 | 135.21 | 139.31 | 4.24 | 3.14% | 184,905,200 |
Dec 10, 2024 | 139.01 | 141.82 | 133.79 | 135.07 | -3.74 | -2.69% | 210,020,900 |
Dec 9, 2024 | 138.97 | 139.95 | 137.13 | 138.81 | -3.63 | -2.55% | 189,308,625 |
Dec 6, 2024 | 144.60 | 145.70 | 141.31 | 142.44 | -2.62 | -1.81% | 188,505,600 |
Dec 5, 2024 | 145.11 | 146.54 | 143.95 | 145.06 | -0.08 | -0.06% | 172,621,200 |
Dec 4, 2024 | 142.00 | 145.79 | 140.29 | 145.14 | 4.88 | 3.48% | 231,224,300 |
Dec 3, 2024 | 138.26 | 140.54 | 137.95 | 140.26 | 1.63 | 1.18% | 164,414,000 |
Dec 2, 2024 | 138.83 | 140.45 | 137.82 | 138.63 | 0.38 | 0.27% | 171,682,800 |
Nov 29, 2024 | 136.78 | 139.35 | 136.05 | 138.25 | 2.91 | 2.15% | 141,863,200 |
Nov 27, 2024 | 135.01 | 137.22 | 131.80 | 135.34 | -1.58 | -1.15% | 226,370,912 |
Nov 26, 2024 | 137.70 | 139.30 | 135.67 | 136.92 | 0.90 | 0.66% | 190,287,700 |
Nov 25, 2024 | 141.99 | 142.05 | 135.82 | 136.02 | -5.93 | -4.18% | 344,941,900 |
Nov 22, 2024 | 145.93 | 147.16 | 141.10 | 141.95 | -4.72 | -3.22% | 236,406,200 |
Nov 21, 2024 | 149.35 | 152.89 | 140.70 | 146.67 | 0.78 | 0.53% | 400,946,600 |
Nov 20, 2024 | 147.41 | 147.56 | 142.73 | 145.89 | -1.12 | -0.76% | 309,871,700 |
Nov 19, 2024 | 141.32 | 147.13 | 140.99 | 147.01 | 6.86 | 4.89% | 227,834,912 |
Nov 18, 2024 | 139.50 | 141.55 | 137.15 | 140.15 | -1.83 | -1.29% | 221,866,000 |
Nov 15, 2024 | 144.87 | 145.24 | 140.08 | 141.98 | -4.78 | -3.26% | 250,132,900 |
Nov 14, 2024 | 147.64 | 149.00 | 145.55 | 146.76 | 0.49 | 0.33% | 194,463,301 |
Nov 13, 2024 | 149.07 | 149.33 | 145.90 | 146.27 | -2.02 | -1.36% | 191,903,300 |
Nov 12, 2024 | 146.78 | 149.65 | 146.01 | 148.29 | 3.03 | 2.09% | 198,634,738 |
Nov 11, 2024 | 148.68 | 148.85 | 143.57 | 145.26 | -2.37 | -1.61% | 182,325,620 |
Nov 8, 2024 | 148.77 | 149.77 | 146.26 | 147.63 | -1.25 | -0.84% | 175,665,830 |
Nov 7, 2024 | 146.39 | 148.93 | 146.17 | 148.88 | 3.27 | 2.25% | 207,323,303 |
Nov 6, 2024 | 142.96 | 146.49 | 141.96 | 145.61 | 5.70 | 4.07% | 242,043,945 |
Nov 5, 2024 | 137.45 | 140.37 | 137.33 | 139.91 | 3.86 | 2.84% | 160,537,400 |
Nov 4, 2024 | 137.21 | 138.96 | 135.57 | 136.05 | 0.65 | 0.48% | 187,528,200 |
Nov 1, 2024 | 134.70 | 137.31 | 134.57 | 135.40 | 2.64 | 1.99% | 207,127,838 |
Oct 31, 2024 | 137.60 | 137.61 | 132.11 | 132.76 | -6.58 | -4.72% | 270,039,641 |
Oct 30, 2024 | 139.54 | 140.33 | 136.81 | 139.34 | -1.91 | -1.35% | 179,418,100 |
Oct 29, 2024 | 140.29 | 142.26 | 138.90 | 141.25 | 0.73 | 0.52% | 157,593,634 |