NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
153.41
-4.58 (-2.90%)
At close: Jul 01, 2025, 3:59 PM
151.89
-0.99%
Pre-market: Jul 02, 2025, 09:15 AM EDT
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 156.29 | 157.20 | 151.49 | 153.30 | 153.30 | n/a | 211,971,538 |
| Jun 30, 2025 | 158.40 | 158.66 | 155.96 | 157.99 | 157.99 | 3.06% | 194,580,316 |
| Jun 27, 2025 | 156.04 | 158.71 | 155.26 | 157.75 | 157.75 | -0.15% | 263,234,539 |
| Jun 26, 2025 | 155.98 | 156.72 | 154.00 | 155.02 | 155.02 | -1.73% | 198,145,746 |
| Jun 25, 2025 | 149.27 | 154.45 | 149.26 | 154.31 | 154.31 | -0.46% | 269,146,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.