AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NVIDIA Corporation (NVDA)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

136.06

-2.89%

At close: Jan 10, 2025, 3:59 PM

135.61

-0.33%

After-hours Jan 10, 2025, 07:59 PM EST

NVDA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	137.45	139.92	134.22	135.91	-4.20	-3.00%	204,974,083
Jan 8, 2025	142.58	143.95	137.56	140.11	-0.03	-0.02%	227,349,948
Jan 7, 2025	153.03	153.13	140.01	140.14	-9.29	-6.22%	351,782,200
Jan 6, 2025	148.59	152.16	147.82	149.43	4.96	3.43%	265,377,400
Jan 3, 2025	140.01	144.90	139.73	144.47	6.16	4.45%	229,322,500
Jan 2, 2025	136.00	138.88	134.63	138.31	4.02	2.99%	198,247,200
Dec 31, 2024	138.03	138.07	133.83	134.29	-3.20	-2.33%	155,659,211
Dec 30, 2024	134.83	140.27	134.02	137.49	0.48	0.35%	167,734,700
Dec 27, 2024	138.55	139.02	134.71	137.01	-2.92	-2.09%	170,582,603
Dec 26, 2024	139.70	140.85	137.73	139.93	-0.29	-0.21%	116,519,090
Dec 24, 2024	140.00	141.90	138.65	140.22	0.55	0.39%	105,157,000
Dec 23, 2024	136.28	139.79	135.12	139.67	4.97	3.69%	176,053,506
Dec 20, 2024	129.81	135.28	128.22	134.70	4.02	3.08%	306,528,600
Dec 19, 2024	131.76	134.03	129.55	130.68	1.77	1.37%	209,719,210
Dec 18, 2024	133.86	136.70	128.28	128.91	-1.48	-1.14%	277,444,533
Dec 17, 2024	129.09	131.59	126.86	130.39	-1.61	-1.22%	259,410,300
Dec 16, 2024	134.18	134.40	130.42	132.00	-2.25	-1.68%	237,951,130
Dec 13, 2024	138.94	139.60	132.54	134.25	-3.09	-2.25%	231,514,900
Dec 12, 2024	137.08	138.44	135.80	137.34	-1.97	-1.41%	159,211,400
Dec 11, 2024	137.36	140.17	135.21	139.31	4.24	3.14%	184,905,200
Dec 10, 2024	139.01	141.82	133.79	135.07	-3.74	-2.69%	210,020,900
Dec 9, 2024	138.97	139.95	137.13	138.81	-3.63	-2.55%	189,308,625
Dec 6, 2024	144.60	145.70	141.31	142.44	-2.62	-1.81%	188,505,600
Dec 5, 2024	145.11	146.54	143.95	145.06	-0.08	-0.06%	172,621,200
Dec 4, 2024	142.00	145.79	140.29	145.14	4.88	3.48%	231,224,300
Dec 3, 2024	138.26	140.54	137.95	140.26	1.63	1.18%	164,414,000
Dec 2, 2024	138.83	140.45	137.82	138.63	0.38	0.27%	171,682,800
Nov 29, 2024	136.78	139.35	136.05	138.25	2.91	2.15%	141,863,200
Nov 27, 2024	135.01	137.22	131.80	135.34	-1.58	-1.15%	226,370,912
Nov 26, 2024	137.70	139.30	135.67	136.92	0.90	0.66%	190,287,700
Nov 25, 2024	141.99	142.05	135.82	136.02	-5.93	-4.18%	344,941,900
Nov 22, 2024	145.93	147.16	141.10	141.95	-4.72	-3.22%	236,406,200
Nov 21, 2024	149.35	152.89	140.70	146.67	0.78	0.53%	400,946,600
Nov 20, 2024	147.41	147.56	142.73	145.89	-1.12	-0.76%	309,871,700
Nov 19, 2024	141.32	147.13	140.99	147.01	6.86	4.89%	227,834,912
Nov 18, 2024	139.50	141.55	137.15	140.15	-1.83	-1.29%	221,866,000
Nov 15, 2024	144.87	145.24	140.08	141.98	-4.78	-3.26%	250,132,900
Nov 14, 2024	147.64	149.00	145.55	146.76	0.49	0.33%	194,463,301
Nov 13, 2024	149.07	149.33	145.90	146.27	-2.02	-1.36%	191,903,300
Nov 12, 2024	146.78	149.65	146.01	148.29	3.03	2.09%	198,634,738
Nov 11, 2024	148.68	148.85	143.57	145.26	-2.37	-1.61%	182,325,620
Nov 8, 2024	148.77	149.77	146.26	147.63	-1.25	-0.84%	175,665,830
Nov 7, 2024	146.39	148.93	146.17	148.88	3.27	2.25%	207,323,303
Nov 6, 2024	142.96	146.49	141.96	145.61	5.70	4.07%	242,043,945
Nov 5, 2024	137.45	140.37	137.33	139.91	3.86	2.84%	160,537,400
Nov 4, 2024	137.21	138.96	135.57	136.05	0.65	0.48%	187,528,200
Nov 1, 2024	134.70	137.31	134.57	135.40	2.64	1.99%	207,127,838
Oct 31, 2024	137.60	137.61	132.11	132.76	-6.58	-4.72%	270,039,641
Oct 30, 2024	139.54	140.33	136.81	139.34	-1.91	-1.35%	179,418,100
Oct 29, 2024	140.29	142.26	138.90	141.25	0.73	0.52%	157,593,634