NVIDIA Corporation (NVDA)
105.57
2.86 (2.78%)
At close: Apr 24, 2025, 12:15 PM
NVIDIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 104.52 | 104.33 | 104.80 | 104.61 | 102.02 | 101.83 | 102.71 | 102.52 | n/a | 244,439,594 |
| Apr 22, 2025 | 98.78 | 98.78 | 99.81 | 99.81 | 97.28 | 97.28 | 98.89 | 98.89 | -3.72% | 241,004,800 |
| Apr 21, 2025 | 98.77 | 98.77 | 99.44 | 99.44 | 95.04 | 95.04 | 96.91 | 96.91 | -2.00% | 288,501,136 |
| Apr 17, 2025 | 104.45 | 104.45 | 104.47 | 104.47 | 100.05 | 100.05 | 101.49 | 101.49 | 4.73% | 292,517,465 |
| Apr 16, 2025 | 104.55 | 104.55 | 106.79 | 106.79 | 100.45 | 100.45 | 104.49 | 104.49 | 2.96% | 397,016,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.