NVIDIA Corporation (NVDA)
101.40
-3.09 (-2.96%)
At close: Apr 17, 2025, 3:59 PM
101.28
-0.12%
After-hours: Apr 17, 2025, 07:59 PM EDT
NVIDIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 104.45 | 104.45 | 104.47 | 104.47 | 100.05 | 100.05 | 101.49 | 101.49 | n/a | 290,641,362 |
| Apr 16, 2025 | 104.55 | 104.55 | 106.79 | 106.79 | 100.45 | 100.45 | 104.49 | 104.49 | 2.96% | 397,016,900 |
| Apr 15, 2025 | 110.97 | 110.97 | 113.62 | 113.62 | 110.50 | 110.50 | 112.20 | 112.20 | 7.38% | 228,966,900 |
| Apr 14, 2025 | 114.11 | 114.11 | 114.29 | 114.29 | 109.07 | 109.07 | 110.71 | 110.71 | -1.33% | 264,705,049 |
| Apr 11, 2025 | 108.50 | 108.50 | 111.55 | 111.55 | 107.48 | 107.48 | 110.93 | 110.93 | 0.20% | 313,417,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.