NVIDIA Corporation (NVDA) Options Activity

AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NVIDIA Corporation (NVDA)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.40

-1.83 (-1.37%)

At close: Jan 14, 2025, 3:59 PM

131.08

-0.24%

Pre-market Jan 15, 2025, 04:35 AM EST

Daily Stats

Call Volume	2.03M
Call Volume Ask Side	899.64K
Call Volume Bid Side	908.89K
Call Premium	918.86M
Net Call Premium	-34.40M
Call Open Interest	12.95M
IV Rank	20.66
Volatility	0.53
Total Open Interest	25.92M
Gex Ratio	0.6

Put Volume	971.51K
Put Volume Ask Side	400.40K
Put Volume Bid Side	402.57K
Put Premium	367.12M
Net Put Premium	-21.95M
Put Open Interest	12.97M
P/C Ratio	0.48
🐻/🐂 Prem
Open Interest Change	564.91K
IV 30d	0.44

No Options activity found

Historical NVDA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-3.15%	0.48	2,998,396	2,026,881	971,515	0.81		25.92M	+2.23%	-12.45M	1.29B
01/13/2025	+2.49%	0.63	3,237,187	1,987,238	1,249,949	0.88		25.36M	-5.89%	9.78M	1.38B
01/10/2025	-1.12%	0.69	4,155,246	2,458,924	1,696,322	1.12		26.94M	+1.39%	-20.19M	1.39B

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership