NVIDIA Corporation

105.57
2.86 (2.78%)
At close: Apr 24, 2025, 12:15 PM
Call Volume 2.04M
Call Premium 4.56M
Premium 6.86M
Call Open Interest 3.47M
Implied Volatility (IV) 0.52
Total Open Interest 4.12M
Net Premium 2.39M
Put Volume 196.69K
Put Premium 2.29M
P/C Ratio 0.1
Put Open Interest 652.04K
IV Rank 61.9
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.2M x -1.18M
Last Updated: 04/24/2025 12:14 PM
Volume
450K
Net Call Prem
1.2M
Net Put Prem
-1.18M

Historical NVDA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -1.73% 0.78 3,073,812 1,722,553 1,351,259 19.67M +166,310 +0.85% 556.51M 557.7M
04/22/25 +0.11% 0.72 2,396,118 1,392,716 1,003,402 19.51M +502,581 +2.64% 413.61M 510.42M
04/21/25 -1.88% 0.7 3,116,191 1,831,679 1,284,512 19M -2,207,496 -10.41% 695.28M 800.02M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.