NVIDIA Corporation (NVDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    179.83
    -0.20 (-0.11%)
    At close: Oct 15, 2025, 3:59 PM
    180.81
    0.55%
    After-hours: Oct 15, 2025, 07:59 PM EDT

    NVDA Option Overview

    Overview for all option chains of NVDA. As of October 15, 2025, NVDA options have an IV of 64.49% and an IV rank of 22.58%. The volume is 2,487,002 contracts, which is 235.37% of average daily volume of 1,056,650 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.49%
    IV Rank
    22.58%
    Historical Volatility
    35.38%
    IV Low
    47.62% on Nov 28, 2024
    IV High
    122.34% on Oct 09, 2025

    Open Interest (OI)

    Today's Open Interest
    19,164,311
    Put-Call Ratio
    0.94
    Put Open Interest
    9,303,366
    Call Open Interest
    9,860,945
    Open Interest Avg (30-day)
    17,041,901
    Today vs Open Interest Avg (30-day)
    112.45%

    Option Volume

    Today's Volume
    2,487,002
    Put-Call Ratio
    0.47
    Put Volume
    791,015
    Call Volume
    1,695,987
    Volume Avg (30-day)
    1,056,650
    Today vs Volume Avg (30-day)
    235.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 875,547 411,951 0.47 1,288,572 1,205,756 0.94 137.15% 175
    Oct 24, 2025 194,745 81,158 0.42 228,411 201,781 0.88 71.78% 185
    Oct 31, 2025 94,925 33,512 0.35 206,874 145,813 0.7 64.49% 180
    Nov 07, 2025 65,078 31,116 0.48 96,112 92,549 0.96 63.95% 185
    Nov 14, 2025 36,822 17,079 0.46 88,688 28,940 0.33 59.06% 185
    Nov 21, 2025 128,560 48,842 0.38 776,852 627,493 0.81 73.3% 165
    Nov 28, 2025 22,721 3,358 0.15 9,518 19,323 2.03 57.73% 190
    Dec 19, 2025 70,468 49,867 0.71 1,500,301 1,627,284 1.08 59.6% 121
    Jan 16, 2026 94,960 28,743 0.3 1,853,431 1,813,279 0.98 51.73% 119
    Feb 20, 2026 24,561 12,016 0.49 151,836 169,464 1.12 50.16% 175
    Mar 20, 2026 24,130 14,772 0.61 657,711 538,743 0.82 53.97% 140
    Apr 17, 2026 6,723 8,712 1.3 55,949 93,184 1.67 53.17% 180
    May 15, 2026 5,730 3,742 0.65 55,166 90,641 1.64 51.77% 180
    Jun 18, 2026 14,307 8,023 0.56 773,289 908,003 1.17 40.26% 120
    Aug 21, 2026 1,407 2,777 1.97 25,519 67,774 2.66 45.88% 180
    Sep 18, 2026 4,370 8,269 1.89 167,966 187,921 1.12 51.31% 150
    Dec 18, 2026 6,554 4,968 0.76 780,823 596,022 0.76 41.8% 90
    Jan 15, 2027 9,198 8,378 0.91 563,054 447,039 0.79 51.04% 130
    Jun 17, 2027 2,933 5,349 1.82 150,952 99,258 0.66 50.21% 125
    Dec 17, 2027 6,725 5,753 0.86 381,097 314,203 0.82 50.21% 120
    Jan 21, 2028 5,523 2,630 0.48 48,824 28,896 0.59 49.6% 160

    Add to Watchlist