NVIDIA Corporation

100.19
-4.30 (-4.12%)
At close: Apr 17, 2025, 10:58 AM
Call Volume 719.82K
Call Premium 4.08M
Premium 12.76M
Call Open Interest 1.42M
Implied Volatility (IV) 0.55
Total Open Interest 6.14M
Net Premium 855.8K
Put Volume 5.66M
Put Premium 8.67M
P/C Ratio 7.87
Put Open Interest 4.73M
IV Rank 65.48
🐻/🐂 Prem
(Net Call x Net Put) Prem -143.84K x -999.64K
Last Updated: 04/17/2025 10:56 AM
Volume
513.12K
Net Call Prem
-143.84K
Net Put Prem
-999.64K

Historical NVDA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/16/25 -0.06% 0.89 5,556,975 2,939,529 2,617,446 20.68M +210,411 +1.03% 902.29M 1.38B
04/15/25 +1.11% 0.72 2,488,727 1,446,975 1,041,752 20.47M +574,341 +2.89% 415.3M 274.83M
04/14/25 -2.98% 0.59 3,026,023 1,898,266 1,127,757 19.9M -1,238,535 -5.86% 672.29M 364.03M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.