NVIDIA Corporation (NVDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    171.66
    1.04 (0.61%)
    At close: Sep 04, 2025, 3:59 PM
    170.40
    -0.73%
    Pre-market: Sep 05, 2025, 06:37 AM EDT

    NVDA Option Overview

    Overview for all option chains of NVDA. As of September 05, 2025, NVDA options have an IV of 66.47% and an IV rank of 75.94%. The volume is 1,971,592 contracts, which is 193.11% of average daily volume of 1,020,964 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.47%
    IV Rank
    75.94%
    Historical Volatility
    24.71%
    IV Low
    46.39% on Sep 25, 2024
    IV High
    72.83% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    20,016,572
    Put-Call Ratio
    0.93
    Put Open Interest
    9,643,724
    Call Open Interest
    10,372,848
    Open Interest Avg (30-day)
    17,151,558
    Today vs Open Interest Avg (30-day)
    116.7%

    Option Volume

    Today's Volume
    1,971,592
    Put-Call Ratio
    0.55
    Put Volume
    697,464
    Call Volume
    1,274,128
    Volume Avg (30-day)
    1,020,964
    Today vs Volume Avg (30-day)
    193.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 677,747 357,368 0.53 834,998 475,126 0.57 164.44% 172.5
    Sep 12, 2025 324,270 102,409 0.32 339,399 209,087 0.62 77.11% 172.5
    Sep 19, 2025 86,068 57,059 0.66 1,721,976 1,409,643 0.82 60.47% 150
    Sep 26, 2025 20,894 14,449 0.69 97,620 95,164 0.97 66.47% 170
    Oct 03, 2025 18,138 20,263 1.12 55,570 49,815 0.9 58.03% 170
    Oct 10, 2025 7,230 3,527 0.49 21,089 13,072 0.62 39.42% 170
    Oct 17, 2025 39,674 28,791 0.73 607,508 684,752 1.13 61.85% 160
    Oct 24, 2025 1,937 1,083 0.56 0 0 0 38.88% 100
    Nov 21, 2025 13,998 21,228 1.52 427,409 458,317 1.07 53.2% 160
    Dec 19, 2025 18,723 17,638 0.94 1,298,370 1,493,539 1.15 44.91% 112
    Jan 16, 2026 20,477 20,839 1.02 1,628,061 1,702,110 1.05 40.85% 111
    Feb 20, 2026 7,179 4,528 0.63 88,183 109,847 1.25 43.01% 170
    Mar 20, 2026 10,365 10,253 0.99 569,404 454,459 0.8 47.15% 130
    Apr 17, 2026 984 189 0.19 22,459 32,826 1.46 45.68% 170
    May 15, 2026 2,090 1,004 0.48 37,626 78,980 2.1 45.95% 180
    Jun 18, 2026 5,907 9,260 1.57 702,857 845,921 1.2 38.72% 120
    Aug 21, 2026 667 2,026 3.04 14,187 43,459 3.06 41.02% 180
    Sep 18, 2026 3,408 1,585 0.47 142,375 118,579 0.83 44.94% 140
    Dec 18, 2026 3,094 4,415 1.43 767,040 591,913 0.77 40.02% 89
    Jan 15, 2027 4,783 3,278 0.69 507,012 418,637 0.83 44.16% 125
    Jun 17, 2027 1,793 783 0.44 127,945 84,535 0.66 43.99% 115
    Dec 17, 2027 4,702 15,489 3.29 361,760 273,943 0.76 43.94% 120

    Add to Watchlist