Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    182.02
    0.43 (0.24%)
    At close: Aug 14, 2025, 3:59 PM
    181.71
    -0.17%
    Pre-market: Aug 15, 2025, 09:25 AM EDT

    NVDA Option Overview

    Overview for all option chains of NVDA. As of August 15, 2025, NVDA options have an IV of 68.63% and an IV rank of 79.17%. The volume is 2,094,156 contracts, which is 203.66% of average daily volume of 1,028,279 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.63%
    IV Rank
    79.17%
    Historical Volatility
    23.56%
    IV Low
    46.5% on Sep 25, 2024
    IV High
    74.45% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    20,100,629
    Put-Call Ratio
    0.95
    Put Open Interest
    9,772,302
    Call Open Interest
    10,328,327
    Open Interest Avg (30-day)
    17,650,179
    Today vs Open Interest Avg (30-day)
    113.88%

    Option Volume

    Today's Volume
    2,094,156
    Put-Call Ratio
    0.68
    Put Volume
    846,615
    Call Volume
    1,247,541
    Volume Avg (30-day)
    1,028,279
    Today vs Volume Avg (30-day)
    203.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 779,078 442,400 0.57 1,400,014 1,434,002 1.02 177.1% 165
    Aug 22, 2025 186,186 145,317 0.78 429,152 263,105 0.61 63.61% 175
    Aug 29, 2025 66,115 31,425 0.48 218,428 192,659 0.88 72.11% 172.5
    Sep 05, 2025 15,772 9,995 0.63 119,632 70,160 0.59 68.63% 175
    Sep 12, 2025 10,523 4,636 0.44 43,023 33,506 0.78 60.97% 175
    Sep 19, 2025 74,015 44,221 0.6 1,556,939 1,227,797 0.79 58.16% 140
    Sep 26, 2025 5,335 4,758 0.89 11,991 7,170 0.6 52.29% 175
    Oct 17, 2025 25,074 45,121 1.8 470,596 521,423 1.11 58.77% 145
    Nov 21, 2025 7,924 18,147 2.29 261,002 325,081 1.25 54.44% 145
    Dec 19, 2025 9,404 26,394 2.81 1,170,943 1,397,011 1.19 45.26% 110
    Jan 16, 2026 26,638 31,512 1.18 1,527,302 1,588,908 1.04 41.66% 109
    Feb 20, 2026 7,128 6,433 0.9 62,927 60,002 0.95 44.97% 165
    Mar 20, 2026 7,615 5,045 0.66 528,776 410,592 0.78 47.74% 120
    May 15, 2026 1,877 2,984 1.59 26,177 33,366 1.27 46.63% 170
    Jun 18, 2026 4,828 9,860 2.04 657,742 782,594 1.19 40.61% 111
    Aug 21, 2026 871 10,835 12.44 1,293 5,323 4.12 42.33% 175
    Sep 18, 2026 1,457 1,268 0.87 135,321 96,368 0.71 46.08% 135
    Dec 18, 2026 2,760 1,388 0.5 768,965 583,228 0.76 41.15% 88
    Jan 15, 2027 6,623 1,194 0.18 485,610 406,538 0.84 45.52% 120
    Jun 17, 2027 959 1,612 1.68 105,896 71,747 0.68 45.14% 110
    Dec 17, 2027 7,359 2,070 0.28 346,598 261,722 0.76 44.85% 120

    Add to Watchlist