NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
153.41
-4.58 (-2.90%)
At close: Jul 01, 2025, 3:59 PM
151.85
-1.02%
Pre-market: Jul 02, 2025, 09:21 AM EDT
Last Updated: 07/01/2025 3:59 PM
Net Volume
-529.03K
Net Call Prem
-3.41M
Net Put Prem
1.45M
Historical NVDA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.26% | 0.56 | 2,005,729 | 1,286,781 | 718,948 | 17.13M | +492,169 | +2.96% | 1.03B | 131.7M |
| 06/27/25 | +1.10% | 0.66 | 2,418,055 | 1,458,695 | 959,360 | 16.64M | +370,104 | +2.27% | 1.04B | 243.52M |
| 06/26/25 | -0.62% | 0.7 | 1,879,491 | 1,108,280 | 771,211 | 16.27M | +636,846 | +4.07% | 963.21M | 277.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.