NVIDIA Corporation

AI Score

XX

Unlock

101.66
-8.76 (-7.93%)
At close: Apr 03, 2025, 3:59 PM
102.42
0.75%
After-hours: Apr 03, 2025, 07:59 PM EDT
Call Volume 1.76M
Call Premium 6.56M
Premium 12.61M
Call Open Interest 1.34M
Implied Volatility (IV) 0.51
Total Open Interest 4.73M
Net Premium -1.53M
Put Volume 1.06M
Put Premium 6.05M
P/C Ratio 0.6
Put Open Interest 3.39M
IV Rank 60.71
🐻/🐂 Prem
(Net Call x Net Put) Prem 146.72K x 1.68M
Last Updated: 04/03/2025 3:59 PM
Volume
739.92K
Net Call Prem
146.72K
Net Put Prem
1.68M

Historical NVDA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +2.92% 0.63 2,035,038 1,251,021 784,017 18.38M +252,031 +1.39% 402.69M 224.58M
04/01/25 +1.50% 0.59 1,933,215 1,213,090 720,125 18.13M +427,843 +2.42% 471.97M 274.59M
03/31/25 +3.09% 0.64 3,488,127 2,128,448 1,359,679 17.7M -1,251,299 -6.60% 931.41M 582.99M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.