NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
135.33
5.40 (4.16%)
At close: May 14, 2025, 3:59 PM
136.21
0.65%
After-hours: May 14, 2025, 07:59 PM EDT
Last Updated: 05/14/2025 4:02 PM
Net Volume
717.42K
Net Call Prem
2.64M
Net Put Prem
1.28M
Historical NVDA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +3.96% | 0.51 | 5,898,413 | 3,912,632 | 1,985,781 | 20.11M | +370,875 | +1.88% | 2.41B | 550.79M |
| 05/12/25 | +0.84% | 0.54 | 3,277,870 | 2,132,574 | 1,145,296 | 19.74M | -903,395 | -4.38% | 1.31B | 385.44M |
| 05/09/25 | -0.60% | 0.45 | 3,047,700 | 2,097,577 | 950,123 | 20.65M | +266,122 | +1.31% | 411.15M | 159.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.