NVIDIA Corporation (NVDA) Options Activity

AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NVIDIA Corporation (NVDA)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

137.68

4.11 (3.08%)

At close: Jan 17, 2025, 3:59 PM

137.70

0.01%

After-hours Jan 17, 2025, 05:59 PM EST

Daily Stats

Call Volume	982.90K
Call Volume Ask Side	473.45K
Call Volume Bid Side	424.37K
Call Premium	437.25M
Net Call Premium	55.73M
Call Open Interest	13.63M
IV Rank	10.98
Volatility	0.47
Total Open Interest	27.17M
Gex Ratio	0.56

Put Volume	553.59K
Put Volume Ask Side	257.60K
Put Volume Bid Side	253.16K
Put Premium	102.54M
Net Put Premium	-13.18M
Put Open Interest	13.53M
P/C Ratio	0.56
🐻/🐂 Prem
Open Interest Change	298.00K
IV 30d	0.39

Historical NVDA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/17/2025	+0.77%	0.52	4,055,669	2,668,601	1,387,068	1.10		27.17M	+1.11%	1.28B	253.75M	103.37M	1.54B
01/16/2025	-3.66%	0.69	2,998,245	1,777,239	1,221,006	0.82		26.87M	+1.31%	1.01B	395.39M	-32.86M	1.40B
01/15/2025	+1.94%	0.56	2,914,188	1,863,360	1,050,828	0.80		26.52M	+2.31%	872.36M	259.47M	9.07M	1.13B

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership