NVIDIA Corporation
137.68
4.11 (3.08%)
At close: Jan 17, 2025, 3:59 PM
137.70
0.01%
After-hours Jan 17, 2025, 05:59 PM EST
Call Volume 982.90K
Call Volume Ask Side 473.45K
Call Volume Bid Side 424.37K
Call Premium 437.25M
Net Call Premium 55.73M
Call Open Interest 13.63M
IV Rank 10.98
Volatility 0.47
Total Open Interest 27.17M
Gex Ratio 0.56
Put Volume 553.59K
Put Volume Ask Side 257.60K
Put Volume Bid Side 253.16K
Put Premium 102.54M
Net Put Premium -13.18M
Put Open Interest 13.53M
P/C Ratio 0.56
🐻/🐂 Prem
Open Interest Change 298.00K
IV 30d 0.39

Historical NVDA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 +0.77% 0.52 4,055,669 2,668,601 1,387,068 1.10 27.17M +1.11% 1.28B 253.75M 103.37M 1.54B
01/16/2025 -3.66% 0.69 2,998,245 1,777,239 1,221,006 0.82 26.87M +1.31% 1.01B 395.39M -32.86M 1.40B
01/15/2025 +1.94% 0.56 2,914,188 1,863,360 1,050,828 0.80 26.52M +2.31% 872.36M 259.47M 9.07M 1.13B

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.