NVIDIA Corporation (NVDA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NVIDIA Corporation

    NASDAQ: NVDA · Real-Time Price · USD
    177.24
    0.27 (0.15%)
    At close: Sep 25, 2025, 10:12 AM

    NVDA Option Overview

    Overview for all option chains of NVDA. As of September 25, 2025, NVDA options have an IV of 60.94% and an IV rank of 23.64%. The volume is 1,954,793 contracts, which is 187.74% of average daily volume of 1,041,203 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.94%
    IV Rank
    23.64%
    Historical Volatility
    30.35%
    IV Low
    47.62% on Nov 28, 2024
    IV High
    103.96% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    18,673,389
    Put-Call Ratio
    0.95
    Put Open Interest
    9,080,479
    Call Open Interest
    9,592,910
    Open Interest Avg (30-day)
    15,775,159
    Today vs Open Interest Avg (30-day)
    118.37%

    Option Volume

    Today's Volume
    1,954,793
    Put-Call Ratio
    0.44
    Put Volume
    594,347
    Call Volume
    1,360,446
    Volume Avg (30-day)
    1,041,203
    Today vs Volume Avg (30-day)
    187.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 701,109 294,767 0.42 852,349 605,215 0.71 124.42% 175
    Oct 03, 2025 177,921 72,486 0.41 273,054 203,044 0.74 65.31% 175
    Oct 10, 2025 44,805 16,309 0.36 103,350 84,253 0.82 54.05% 170
    Oct 17, 2025 187,340 58,077 0.31 870,843 848,527 0.97 60.94% 165
    Oct 24, 2025 20,586 8,298 0.4 70,476 64,501 0.92 51.61% 180
    Oct 31, 2025 32,203 23,972 0.74 97,037 44,965 0.46 49.23% 170
    Nov 21, 2025 59,069 32,286 0.55 658,544 545,204 0.83 57.78% 160
    Dec 19, 2025 37,464 26,792 0.72 1,371,252 1,552,695 1.13 50.72% 119
    Jan 16, 2026 47,538 24,375 0.51 1,712,659 1,795,265 1.05 45.29% 118
    Feb 20, 2026 9,331 4,278 0.46 118,884 141,977 1.19 44.3% 170
    Mar 20, 2026 12,596 6,227 0.49 618,870 500,532 0.81 49.56% 135
    Apr 17, 2026 2,593 1,245 0.48 38,263 54,073 1.41 49.66% 165
    May 15, 2026 2,000 345 0.17 44,336 83,705 1.89 48.75% 180
    Jun 18, 2026 7,303 6,684 0.92 741,580 905,440 1.22 39.09% 120
    Aug 21, 2026 730 902 1.24 19,320 58,862 3.05 43.91% 180
    Sep 18, 2026 2,820 4,306 1.53 159,844 162,270 1.02 48.32% 145
    Dec 18, 2026 3,040 3,556 1.17 777,163 592,543 0.76 40.22% 90
    Jan 15, 2027 4,775 3,263 0.68 539,820 435,598 0.81 47.48% 125
    Jun 17, 2027 851 1,107 1.3 139,079 90,948 0.65 47.3% 120
    Dec 17, 2027 5,172 3,365 0.65 375,704 308,058 0.82 46.81% 120
    Jan 21, 2028 1,200 1,707 1.42 10,483 2,804 0.27 46.65% 150

    Add to Watchlist