(NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
89.86
-1.61 (-1.76%)
At close: Aug 15, 2025, 3:59 PM
NVDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 91.22 | 91.29 | 87.48 | 89.81 | 89.81 | -1.81% | 9,892,439 |
| Aug 14, 2025 | 89.20 | 92.52 | 88.96 | 91.47 | 91.47 | 0.44% | 9,271,448 |
| Aug 13, 2025 | 92.17 | 93.50 | 88.87 | 91.07 | 91.07 | -1.75% | 13,426,400 |
| Aug 12, 2025 | 92.58 | 92.90 | 89.05 | 92.69 | 92.69 | 1.02% | 11,350,057 |
| Aug 11, 2025 | 91.68 | 93.45 | 89.86 | 91.75 | 91.75 | -0.70% | 11,394,906 |
| Aug 8, 2025 | 91.23 | 92.93 | 90.03 | 92.40 | 92.40 | 2.02% | 8,479,400 |
| Aug 7, 2025 | 91.26 | 93.56 | 88.53 | 90.57 | 90.57 | 1.57% | 12,292,100 |
| Aug 6, 2025 | 86.18 | 89.62 | 86.08 | 89.17 | 89.17 | 1.25% | 9,762,700 |
| Aug 5, 2025 | 89.36 | 90.03 | 85.72 | 88.07 | 88.07 | -1.90% | 11,508,100 |
| Aug 4, 2025 | 85.14 | 89.79 | 84.55 | 89.78 | 89.78 | 7.37% | 10,924,000 |
| Aug 1, 2025 | 84.17 | 86.56 | 81.01 | 83.62 | 83.62 | -4.93% | 16,048,740 |
| Jul 31, 2025 | 93.00 | 93.31 | 86.04 | 87.96 | 87.96 | -1.60% | 15,806,648 |
| Jul 30, 2025 | 86.85 | 89.98 | 86.24 | 89.39 | 89.39 | 4.26% | 11,287,727 |
| Jul 29, 2025 | 88.20 | 89.53 | 85.43 | 85.74 | 85.74 | -1.43% | 10,063,100 |
| Jul 28, 2025 | 84.36 | 87.03 | 84.32 | 86.98 | 86.98 | 3.73% | 8,576,920 |
| Jul 25, 2025 | 83.95 | 85.05 | 83.36 | 83.85 | 83.85 | -0.39% | 7,101,600 |
| Jul 24, 2025 | 83.01 | 84.27 | 81.88 | 84.18 | 84.18 | 3.35% | 8,182,600 |
| Jul 23, 2025 | 80.25 | 81.82 | 78.78 | 81.45 | 81.45 | 4.56% | 10,451,006 |
| Jul 22, 2025 | 82.00 | 82.04 | 75.58 | 77.90 | 77.90 | -5.19% | 12,518,500 |
| Jul 21, 2025 | 83.43 | 84.02 | 81.93 | 82.16 | 82.16 | -1.10% | 7,881,100 |