(NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
57.40
-2.54 (-4.24%)
At close: Jun 13, 2025, 3:59 PM
57.23
-0.29%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.77 | 58.74 | 56.52 | 57.40 | 57.40 | n/a | 11,602,648 |
| Jun 12, 2025 | 57.42 | 59.98 | 57.42 | 59.94 | 59.94 | 4.43% | 12,328,443 |
| Jun 11, 2025 | 59.73 | 60.03 | 57.44 | 58.24 | 58.24 | -2.84% | 12,093,300 |
| Jun 10, 2025 | 58.13 | 59.42 | 57.19 | 59.16 | 59.16 | 1.58% | 11,519,219 |
| Jun 9, 2025 | 58.62 | 60.03 | 57.57 | 58.06 | 58.06 | -1.86% | 14,872,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.