(NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
71.41
1.72 (2.47%)
At close: Jul 03, 2025, 3:59 PM
71.38
-0.04%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 70.59 | 72.90 | 70.08 | 71.41 | 71.41 | n/a | 9,350,436 |
| Jul 2, 2025 | 66.00 | 70.00 | 66.00 | 69.69 | 69.69 | -2.41% | 12,024,785 |
| Jul 1, 2025 | 68.92 | 69.79 | 64.69 | 66.36 | 66.36 | -4.78% | 13,375,740 |
| Jun 30, 2025 | 70.91 | 71.08 | 68.71 | 70.42 | 70.42 | 6.12% | 10,063,800 |
| Jun 27, 2025 | 68.75 | 71.15 | 68.12 | 70.32 | 70.32 | -0.14% | 15,083,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.