(NVDL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: NVDL · Real-Time Price · USD
    85.93
    6.41 (8.06%)
    At close: Sep 10, 2025, 9:55 AM

    NVDL Option Overview

    Overview for all option chains of NVDL. As of September 10, 2025, NVDL options have an IV of 74.54% and an IV rank of n/a. The volume is 24,024 contracts, which is 226.15% of average daily volume of 10,623 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.54%
    IV Rank
    < 0.01%
    Historical Volatility
    50.88%
    IV Low
    78.45% on Jul 28, 2025
    IV High
    346.45% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    229,265
    Put-Call Ratio
    0.54
    Put Open Interest
    80,112
    Call Open Interest
    149,153
    Open Interest Avg (30-day)
    178,932
    Today vs Open Interest Avg (30-day)
    128.13%

    Option Volume

    Today's Volume
    24,024
    Put-Call Ratio
    0.49
    Put Volume
    7,883
    Call Volume
    16,141
    Volume Avg (30-day)
    10,623
    Today vs Volume Avg (30-day)
    226.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all NVDL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 11,893 4,590 0.39 15,965 12,721 0.8 105.73% 79
    Sep 19, 2025 1,745 1,358 0.78 29,819 19,312 0.65 85.19% 65
    Sep 26, 2025 606 285 0.47 2,901 3,218 1.11 74.54% 80
    Oct 03, 2025 243 240 0.99 1,198 1,810 1.51 73.18% 80
    Oct 10, 2025 96 93 0.97 269 476 1.77 69.84% 81
    Oct 17, 2025 443 135 0.3 9,469 4,657 0.49 69.69% 76
    Oct 24, 2025 175 56 0.32 453 421 0.93 71.28% 85
    Dec 19, 2025 397 597 1.5 27,010 11,130 0.41 71.34% 45
    Jan 16, 2026 249 280 1.12 23,052 11,259 0.49 71.82% 51
    Feb 20, 2026 56 17 0.3 1,568 756 0.48 70.77% 79
    Mar 20, 2026 82 8 0.1 2,988 863 0.29 74.1% 75
    Jun 18, 2026 42 24 0.57 2,998 749 0.25 73.52% 70
    Dec 18, 2026 0 0 0 135 0 0 23.44% 990
    Jan 15, 2027 114 200 1.75 31,328 12,740 0.41 78.27% 40

    Add to Watchlist