(NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.93
-0.14 (-0.82%)
At close: Aug 15, 2025, 3:59 PM
16.88
-0.26%
After-hours: Aug 15, 2025, 07:58 PM EDT
NVDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.06 | 17.07 | 16.72 | 16.93 | 16.93 | -0.82% | 5,632,128 |
| Aug 14, 2025 | 16.88 | 17.15 | 16.85 | 17.07 | 17.07 | -4.42% | 4,682,537 |
| Aug 13, 2025 | 17.94 | 18.03 | 17.65 | 17.86 | 17.02 | -0.56% | 6,242,800 |
| Aug 12, 2025 | 17.93 | 17.98 | 17.65 | 17.96 | 17.12 | 0.62% | 5,814,982 |
| Aug 11, 2025 | 17.83 | 17.98 | 17.70 | 17.85 | 17.01 | -0.17% | 5,395,402 |
| Aug 8, 2025 | 17.80 | 17.92 | 17.71 | 17.88 | 17.04 | 0.85% | 3,551,232 |
| Aug 7, 2025 | 17.79 | 17.93 | 17.56 | 17.73 | 16.90 | 0.62% | 4,665,307 |
| Aug 6, 2025 | 17.34 | 17.64 | 17.33 | 17.62 | 16.79 | 0.80% | 2,663,900 |
| Aug 5, 2025 | 17.58 | 17.63 | 17.29 | 17.48 | 16.66 | -0.63% | 3,549,846 |
| Aug 4, 2025 | 17.22 | 17.60 | 17.16 | 17.59 | 16.76 | 3.11% | 3,309,610 |
| Aug 1, 2025 | 17.08 | 17.30 | 16.77 | 17.06 | 16.26 | -1.95% | 5,888,407 |
| Jul 31, 2025 | 17.73 | 17.73 | 17.23 | 17.40 | 16.58 | -0.57% | 4,785,710 |
| Jul 30, 2025 | 17.34 | 17.54 | 17.30 | 17.50 | 16.68 | 1.39% | 3,692,944 |
| Jul 29, 2025 | 17.42 | 17.50 | 17.24 | 17.26 | 16.45 | -0.40% | 3,724,100 |
| Jul 28, 2025 | 17.14 | 17.34 | 17.14 | 17.33 | 16.52 | 1.46% | 3,329,102 |
| Jul 25, 2025 | 17.08 | 17.19 | 17.04 | 17.08 | 16.28 | -0.06% | 3,368,100 |
| Jul 24, 2025 | 16.95 | 17.10 | 16.86 | 17.09 | 16.29 | 1.79% | 3,390,600 |
| Jul 23, 2025 | 16.66 | 16.84 | 16.53 | 16.79 | 16.00 | 2.19% | 3,949,200 |
| Jul 22, 2025 | 16.83 | 16.83 | 16.19 | 16.43 | 15.66 | -2.38% | 4,446,111 |
| Jul 21, 2025 | 16.91 | 16.98 | 16.81 | 16.83 | 16.04 | -0.36% | 5,178,500 |