(NVDY)
AMEX: NVDY
· Real-Time Price · USD
15.01
-0.04 (-0.27%)
At close: May 23, 2025, 2:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 15.00 | 15.21 | 14.93 | 15.05 | 15.05 | n/a | 2,936,160 |
| May 21, 2025 | 16.72 | 17.19 | 16.40 | 16.52 | 14.89 | 9.77% | 5,411,700 |
| May 20, 2025 | 16.80 | 16.86 | 16.64 | 16.86 | 15.20 | 2.06% | 2,715,800 |
| May 19, 2025 | 16.55 | 16.95 | 16.53 | 16.93 | 15.26 | 0.42% | 2,783,121 |
| May 16, 2025 | 16.92 | 16.95 | 16.70 | 16.84 | 15.18 | -0.53% | 1,819,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.