(NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.21
-0.28 (-1.70%)
At close: Jun 13, 2025, 3:59 PM
16.25
0.22%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.24 | 16.37 | 16.12 | 16.21 | 16.21 | n/a | 2,774,640 |
| Jun 12, 2025 | 16.17 | 16.49 | 16.17 | 16.49 | 16.49 | 1.73% | 2,026,037 |
| Jun 11, 2025 | 16.40 | 16.41 | 16.16 | 16.26 | 16.26 | -1.39% | 2,407,419 |
| Jun 10, 2025 | 16.19 | 16.35 | 16.09 | 16.32 | 16.32 | 0.37% | 2,389,600 |
| Jun 9, 2025 | 16.22 | 16.34 | 16.10 | 16.16 | 16.16 | -0.98% | 2,491,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.