(NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.93
-0.14 (-0.82%)
At close: Aug 15, 2025, 3:59 PM
16.88
-0.26%
After-hours: Aug 15, 2025, 07:58 PM EDT
NVDY Option Overview
Overview for all option chains of NVDY. As of August 15, 2025, NVDY options have an IV of 302.04% and an IV rank of 158.03%. The volume is 4,306 contracts, which is 65.85% of average daily volume of 6,539 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
302.04%IV Rank
158.03%Historical Volatility
28.59%IV Low
125.75% on Jan 27, 2025IV High
237.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
34,826Put-Call Ratio
1.49Put Open Interest
20,860Call Open Interest
13,966Open Interest Avg (30-day)
29,255Today vs Open Interest Avg (30-day)
119.04%Option Volume
Today's Volume
4,306Put-Call Ratio
1.33Put Volume
2,461Call Volume
1,845Volume Avg (30-day)
6,539Today vs Volume Avg (30-day)
65.85%Option Chain Statistics
This table provides a comprehensive overview of all NVDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 55 | 1,002 | 18.22 | 2,925 | 8,764 | 3 | 302.04% | 18 |
| Sep 19, 2025 | 1,195 | 505 | 0.42 | 1,026 | 2,345 | 2.29 | 63.7% | 18 |
| Oct 17, 2025 | 24 | 3 | 0.12 | 0 | 0 | 0 | 58.46% | 8 |
| Nov 21, 2025 | 34 | 5 | 0.15 | 1,265 | 3,291 | 2.6 | 60.46% | 18 |
| Jan 16, 2026 | 147 | 7 | 0.05 | 3,446 | 2,290 | 0.66 | 55.5% | 18 |
| Feb 20, 2026 | 151 | 12 | 0.08 | 512 | 507 | 0.99 | 56.45% | 17 |
| Jan 15, 2027 | 239 | 927 | 3.88 | 4,792 | 3,663 | 0.76 | 55.93% | 18 |