NVE Corporation (NVEC)
58.48
0.64 (1.11%)
At close: Apr 25, 2025, 3:59 PM
58.47
-0.02%
After-hours: Apr 25, 2025, 04:05 PM EDT
NVE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 57.11 | 57.11 | 58.53 | 58.53 | 57.00 | 57.00 | 57.84 | 57.84 | n/a | 24,634 |
| Apr 23, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 56.60 | 56.60 | 56.64 | 56.64 | -2.07% | 22,800 |
| Apr 22, 2025 | 57.62 | 57.62 | 57.86 | 57.86 | 56.24 | 56.24 | 57.32 | 57.32 | 1.20% | 15,800 |
| Apr 21, 2025 | 56.02 | 56.02 | 56.63 | 56.63 | 55.48 | 55.48 | 56.63 | 56.63 | -1.20% | 20,015 |
| Apr 17, 2025 | 56.97 | 56.97 | 57.67 | 57.67 | 55.86 | 55.86 | 57.09 | 57.09 | 0.81% | 27,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.