NVE Corporation (NVEC)
NASDAQ: NVEC
· Real-Time Price · USD
72.10
-1.06 (-1.45%)
At close: May 23, 2025, 3:59 PM
71.75
-0.49%
After-hours: May 23, 2025, 04:04 PM EDT
NVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 71.38 | 73.46 | 69.55 | 71.75 | 71.75 | n/a | 26,867 |
| May 22, 2025 | 70.80 | 73.69 | 70.44 | 73.16 | 73.16 | 1.97% | 23,400 |
| May 21, 2025 | 69.52 | 73.00 | 69.50 | 71.31 | 71.31 | -2.53% | 40,500 |
| May 20, 2025 | 71.25 | 71.25 | 69.86 | 70.23 | 70.23 | -1.51% | 16,306 |
| May 19, 2025 | 69.64 | 71.20 | 69.64 | 70.31 | 70.31 | 0.11% | 15,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.