NVE Corporation (NVEC)
NASDAQ: NVEC
· Real-Time Price · USD
70.72
-0.61 (-0.86%)
At close: Jun 17, 2025, 2:45 PM
NVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.67 | 71.91 | 69.40 | 71.33 | 71.33 | n/a | 60,276 |
| Jun 13, 2025 | 70.84 | 71.03 | 68.36 | 68.52 | 68.52 | -3.94% | 37,900 |
| Jun 12, 2025 | 72.82 | 72.82 | 70.84 | 71.93 | 71.93 | 4.98% | 49,400 |
| Jun 11, 2025 | 73.88 | 73.88 | 72.21 | 73.38 | 73.38 | 2.02% | 58,500 |
| Jun 10, 2025 | 73.98 | 75.50 | 73.00 | 73.49 | 73.49 | 0.15% | 52,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.