NV5 Global Inc. (NVEE)
19.96
0.69 (3.58%)
At close: Apr 02, 2025, 3:59 PM
19.63
-1.66%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -12.32% | 1.65 | 1.65-1.7 | 720 | 1,300 | +0 | 70% | 286.00K |
| Call | 14D | 0.20% | 0.95 | 0.6-0.95 | 305 | 770 | +54 | 71% | 65.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -12.32% | 1.65 | 1.65-1.7 | 720 | 1,300 | +0 | 70% | 286.00K |
| Call | 14D | 0.20% | 0.95 | 0.6-0.95 | 305 | 770 | +54 | 71% | 65.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.